ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Addleisure

Addleisure (ADE)

1.25
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116470001.2500.001.251.251.250
17115606001.2500.001.251.251.250
17114742001.2500.001.251.251.250
17113878001.2500.001.251.251.250
17111286001.2500.001.251.251.250
17110422001.2500.001.251.251.250
17109558001.2500.001.251.251.250
17108694001.2500.001.251.251.250
17107830001.2500.001.251.251.250
17105238001.2500.001.251.251.250
17104374001.2500.001.251.251.250
17103510001.2500.001.251.251.250
17102646001.2500.001.251.251.250
17101782001.2500.001.251.251.250
17099190001.2500.001.251.251.250
17098326001.2500.001.251.251.250
17097462001.2500.001.251.251.250
17096598001.2500.001.251.251.250
17095734001.2500.001.251.251.250
17093142001.2500.001.251.251.250
17092278001.2500.001.251.251.250
17091414001.2500.001.251.251.250
17090550001.2500.001.251.251.250
17089686001.2500.001.251.251.250
17087094001.2500.001.251.251.250
17086230001.2500.001.251.251.250
17085366001.2500.001.251.251.250
17084502001.2500.001.251.251.250
17083638001.2500.001.251.251.250
17081046001.2500.001.251.251.250
17080182001.2500.001.251.251.250
17079318001.2500.001.251.251.250
17078454001.2500.001.251.251.250
17077590001.2500.001.251.251.250
17074998001.2500.001.251.251.250
17074134001.2500.001.251.251.250
17073270001.2500.001.251.251.250
17072406001.2500.001.251.251.250
17071542001.2500.001.251.251.250
17068950001.2500.001.251.251.250
17068086001.2500.001.251.251.250
17067222001.2500.001.251.251.250
17066358001.2500.001.251.251.250
17065494001.2500.001.251.251.250
17062902001.2500.001.251.251.250
17062038001.2500.001.251.251.250
17061174001.2500.001.251.251.250
17060310001.2500.001.251.251.250
17059446001.2500.001.251.251.250
17056854001.2500.001.251.251.250
17055990001.2500.001.251.251.250
17055126001.2500.001.251.251.250
17054262001.2500.001.251.251.250
17053398001.2500.001.251.251.250
17050806001.2500.001.251.251.250
17049942001.2500.001.251.251.250
17049078001.2500.001.251.251.250
17048214001.2500.001.251.251.250
17047350001.2500.001.251.251.250
17044758001.2500.001.251.251.250
17043894001.2500.001.251.251.250
17043030001.2500.001.251.251.250
17042166001.2500.001.251.251.250
17038710001.2500.001.251.251.250

Your Recent History

Delayed Upgrade Clock