Abal Stock Price - ABAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abal ABAL London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.80 0.80 0.80 0.80 0.80 03:00:00
Bid Price Ask Price Spread Spread % News
0.75 0.85 0.10 11.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 283,031 - 0.665 - 1.40
Last Trade Time Type Quantity Stock Price Currency
08:07:45 O 250,000 0.75p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Abal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
810kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abal News

Date Time Source News Article
5/03/201909:01UK Regulatory (RNS & others)Abal Group PLC Holding(s) in Company
5/03/201904:00UK Regulatory (RNS & others)Abal Group PLC Price Monitoring Extension
5/02/201906:55UK Regulatory (RNS & others)Abal Group PLC Holding(s) in Company
5/01/201909:28Alliance NewsPeel Hunt Slashes Stake In Cash Shell Abal To 1% From 13%..
5/01/201906:02UK Regulatory (RNS & others)Abal Group PLC Holding(s) in Company
5/01/201905:58UK Regulatory (RNS & others)Abal Group PLC Holding(s) in Company
4/29/201905:28UK Regulatory (RNS & others)Abal Group PLC Holding(s) in Company

Abal Discussion Forums - ABAL

No Forum Threads FoundAdd a New Thread

Historical ABAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.80.7750.80001k2M526k0-
1 Month0.7750.850.7150.76431k3M727k0.0253.23%
3 Months0.7351.3950.6650.908383458M5M0.0658.84%
6 Months0.9451.3950.6650.895983458M3M-0.145-15.34%
1 Year0.9451.3950.6650.895983458M3M-0.145-15.34%
3 Years0.9451.3950.6650.895983458M3M-0.145-15.34%
5 Years0.9451.3950.6650.895983458M3M-0.145-15.34%
Your Recent History
LSE
ABAL
Abal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:37:28