We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -29.6875 | 0.32 | 0.34 | 0.1975 | 326109289 | 0.23126421 | DE |
4 | -0.08 | -26.2295081967 | 0.305 | 0.44 | 0.1975 | 266583782 | 0.30490803 | DE |
12 | -0.0175 | -7.21649484536 | 0.2425 | 0.44 | 0.1975 | 195959330 | 0.30454027 | DE |
26 | -0.1 | -30.7692307692 | 0.325 | 0.44 | 0.1975 | 114790592 | 0.29551702 | DE |
52 | -0.25 | -52.6315789474 | 0.475 | 0.475 | 0.1975 | 67339580 | 0.30705757 | DE |
156 | -1.075 | -82.6923076923 | 1.3 | 2.9 | 0.1975 | 57611173 | 0.88211696 | DE |
260 | -0.55 | -70.9677419355 | 0.775 | 4.675 | 0.1975 | 60736144 | 1.02887358 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713544200 | 0.225 | 0.01 | 4.65 | 0.215 | 0.245 | 0.215 | 398445995 |
1713457800 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2049999 | 126572841 |
1713371400 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.1975 | 176093758 |
1713285000 | 0.21 | -0.041 | -16.33 | 0.235 | 0.2455 | 0.2049999 | 612942762 |
1713198600 | 0.251 | -0.064 | -20.32 | 0.34 | 0.34 | 0.245 | 641077771 |
1712939400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.31 | 73859314 |
1712853000 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.3 | 214178976 |
1712766600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.3449999 | 69320236 |
1712680200 | 0.36 | 0.025 | 7.46 | 0.335 | 0.365 | 0.325 | 217200856 |
1712593800 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 92223656 |
1712334600 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.33 | 131424034 |
1712248200 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.315 | 253004921 |
1712161800 | 0.34 | -0.04 | -10.53 | 0.39 | 0.395 | 0.325 | 510798381 |
1712075400 | 0.38 | 0.1195 | 45.87 | 0.305 | 0.44 | 0.295 | 1050761870 |
1711647000 | 0.2605 | -0.0195 | -6.96 | 0.2575 | 0.265 | 0.2475 | 123445618 |
1711560600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.255 | 100161156 |
1711474200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 79950656 |
1711387800 | 0.2849999 | 0 | 0.00 | 0.28 | 0.295 | 0.265 | 159179321 |
1711128600 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.2849999 | 166311951 |
1711042200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3125 | 0.2849999 | 216354415 |
1710955800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.275 | 123421485 |
1710869400 | 0.2849999 | -0.021 | -6.86 | 0.305 | 0.305 | 0.265 | 242399960 |
1710783000 | 0.306 | -0.039 | -11.30 | 0.3449999 | 0.3449999 | 0.305 | 156008377 |
1710523800 | 0.3449999 | 0.0249999 | 7.81 | 0.32 | 0.37 | 0.32 | 492396150 |
1710437400 | 0.32 | 0.0350001 | 12.28 | 0.2849999 | 0.34 | 0.2849999 | 271357238 |
1710351000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 47278336 |
1710264600 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.275 | 86182816 |
1710178200 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.2849999 | 89759117 |
1709919000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 55326697 |
1709832600 | 0.2849999 | 0.0025 | 0.88 | 0.2849999 | 0.2925 | 0.275 | 228875517 |
1709746200 | 0.2824999 | -0.0125 | -4.24 | 0.295 | 0.295 | 0.2775 | 215625580 |
1709659800 | 0.295 | 0.0090001 | 3.15 | 0.28 | 0.305 | 0.28 | 164192950 |
1709573400 | 0.2859999 | 0.0059999 | 2.14 | 0.28 | 0.2859999 | 0.275 | 112767703 |
1709314200 | 0.28 | -0.0155 | -5.25 | 0.2849999 | 0.2849999 | 0.275 | 72335311 |
1709227800 | 0.2955 | 0.0055 | 1.90 | 0.29 | 0.305 | 0.275 | 145877219 |
1709141400 | 0.29 | -0.02 | -6.45 | 0.33 | 0.335 | 0.2849999 | 156285321 |
1709055000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 104734605 |
1708968600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.29 | 117663929 |
1708709400 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.3 | 136612933 |
1708623000 | 0.32 | -0.035 | -9.86 | 0.37 | 0.37 | 0.315 | 546352134 |
1708536600 | 0.355 | 0.08 | 29.09 | 0.275 | 0.385 | 0.275 | 1284555016 |
1708450200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 84804160 |
1708363800 | 0.27 | 0.005 | 1.89 | 0.28 | 0.29 | 0.265 | 118231920 |
1708104600 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.245 | 97393447 |
1708018200 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 99575782 |
1707931800 | 0.27 | 0.0275 | 11.34 | 0.2425 | 0.295 | 0.2425 | 437604687 |
1707845400 | 0.2425 | 0.005 | 2.11 | 0.2425 | 0.245 | 0.24 | 42559420 |
1707759000 | 0.2375 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 51269876 |
1707499800 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.235 | 36796088 |
1707413400 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.24 | 0.2325 | 50544796 |
1707327000 | 0.24 | 0 | 0.00 | 0.2375 | 0.2525 | 0.2375 | 46247867 |
1707240600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.2325 | 72264561 |
1707154200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.2375 | 85088245 |
1706895000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 15495990 |
1706808600 | 0.245 | 0.001 | 0.41 | 0.245 | 0.245 | 0.245 | 21926507 |
1706722200 | 0.244 | -0.001 | -0.41 | 0.245 | 0.245 | 0.2425 | 45092022 |
1706635800 | 0.245 | 0.01 | 4.26 | 0.2425 | 0.2475 | 0.24 | 133609435 |
1706549400 | 0.235 | -0.008 | -3.29 | 0.2425 | 0.2425 | 0.235 | 46955394 |
1706290200 | 0.243 | 0.0005 | 0.21 | 0.2425 | 0.243 | 0.2425 | 15310052 |
1706203800 | 0.2425 | -0.0075 | -3.00 | 0.2425 | 0.25 | 0.2425 | 18073276 |
1706117400 | 0.25 | 0.0075 | 3.09 | 0.2425 | 0.25 | 0.2425 | 11384049 |
1706031000 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 32928648 |
1705944600 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 1453789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions