ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
88 Energy Limited

88 Energy Limited (88E)

0.0925
0.00
( 0.00% )
Updated: 02:44:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.09250.09250.0970270760.09197389DE
4-0.0075-7.50.10.10.0875188488410.09207506DE
12-0.005-5.128205128210.09750.10250.0875277294720.09799201DE
26-0.035-27.45098039220.12750.12750.0875607364060.10451245DE
52-0.1775-65.74074074070.270.440.0875963190970.21435191DE
156-1.2825-93.27272727271.3752.85750.0875633459920.54799438DE
260-0.9075-90.7514.6750.0875677639840.90756858DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17331606000.09250.00252.780.09250.09250.09255303101
17329014000.09-0.0025-2.700.09250.09250.097394070
17328150000.092500.000.09250.09250.09252090113
17327286000.092500.000.09250.09250.092516668399
17326422000.092500.000.09250.09250.09253679698
17325558000.092500.000.09250.09250.092514329068
17322966000.092500.000.09250.09250.0929255485
17322102000.09250.00252.780.090.09250.0913344942
17321238000.0900.000.090.090.094065216
17320374000.090.00252.860.08750.090.087517321434
17319510000.087500.000.08750.08750.087525078091
17316918000.0875-0.005-5.410.09250.09250.087556297083
17316054000.092500.000.09250.09250.092519384968
17315190000.092500.000.09250.09250.092514860110
17314326000.0925-0.005-5.130.09750.09750.092575373284
17313462000.097500.000.09750.09750.097529847662
17310870000.097500.000.09750.09750.09753642812
17310006000.097500.000.09750.09750.09757263675
17309142000.097500.000.09750.09750.097511067800
17308278000.0975-0.0025-2.500.10.10.097510303167
17307414000.100.000.09750.10.097522006499
17304822000.10.00252.560.09750.10.09756399485
17303958000.097500.000.09750.09750.097512630290
17303094000.097500.000.09750.09750.09754864928
17302230000.0975-0.005-4.880.10249990.10249990.097511809269
17301366000.102499900.000.10249990.10249990.102499923785498
17298738000.102499900.000.10249990.10249990.10249997529874
17297874000.102499900.000.10249990.10249990.10249998269149
17297010000.102499900.000.10249990.10249990.116232649
17296146000.102499900.000.10249990.10249990.1024999112031323
17295282000.102499900.000.10249990.10249990.102499938012033
17292690000.102499900.000.10249990.10249990.10249993800506
17291826000.102499900.000.10249990.10249990.10156810527
17290962000.102499900.000.10249990.10249990.1024999826135
17290098000.102499900.000.10249990.10249990.102499941197052
17289234000.102499900.000.10249990.10249990.10249997076363
17286642000.102499900.000.10249990.10249990.102499941411989
17285778000.102499900.000.10249990.10249990.102499972579316
17284914000.102499900.000.10249990.10249990.102499936611859
17284050000.102499900.000.10249990.10249990.0975138519892
17283186000.102499900.000.10249990.10249990.102499934835571
17280594000.10249990.00499995.130.09750.10249990.097565975535
17279730000.097500.000.09750.09750.0975139528821
17278866000.097500.000.09750.09780.095620143110
17278002000.097500.000.09750.09750.09751988526
17277138000.097500.000.09750.09750.097514577295
17274546000.097500.000.09750.09750.09755402466
17273682000.097500.000.09750.09750.097537326844
17272818000.09750.00191.990.09750.10.097549860247
17271954000.0956-0.0019-1.950.09750.09750.095635223962
17271090000.097500.000.09750.09750.097540434128
17268498000.097500.000.09750.09750.09510832065
17267634000.097500.000.09750.09750.097512718492
17266770000.09750.0055.410.09250.10.092578625278
17265906000.0925-0.0025-2.630.09750.09750.092554177935
17265042000.095-0.0025-2.560.09750.09750.0957004179
17262450000.097500.000.09750.09750.097510806782
17261586000.097500.000.09750.09750.097515168008
17260722000.097500.000.09750.09750.097527927174
17259858000.097500.000.09750.09750.097511113721
17258994000.09750.00758.330.09750.09750.09757751356
17256402000.09-0.0075-7.690.09750.09750.0912895772
17255538000.097500.000.09750.09750.097518618307
17254674000.097500.000.09750.09750.097526001995
17253810000.097500.000.09750.09750.097557521591

Your Recent History

Delayed Upgrade Clock