ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zkb Silver Etf Aa Chf

Zkb Silver Etf Aa Chf (0VR7)

155.02
0.00
(0.00%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
155.02
Bid
0.00
Ask
0.00
Volume
900
0.00 Day's Range 0.00
155.02 52 Week Range 155.02
Previous Close
155.02
Open
-
Last Trade Time
Average Volume (3m)
348
Financial Volume
-
VWAP
-

0VR7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100155.02155.02155.026155.02DE
400155.02155.02155.02191155.02DE
1200155.02155.02155.02348155.02DE
2600155.02155.02155.02346155.02DE
5200155.02155.02155.02467155.02DE
15600155.02155.02155.021525155.02DE
26000155.02155.02155.022043155.02DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Methinks Methinks 1 minute ago
https://www.phonearena.com/news/delete-free-vpn-android-apps-before-you-become-a-cybercriminal_id156749
Are YOU breaking the law? Get help from Wave!
GRIMREAPER3 GRIMREAPER3 2 minutes ago
Why is this 'company ' unable to do anything you ask? In addition to totally inept CORRUPT 'management' and willful misrepresentation by same (stay tuned!), it's the 'little things' that matter, like the fact that the morons managing promo on this 3 legged rabid dog can't even figure how to NOT repr
PHBI
dc key dc key 2 minutes ago
RJDG will be fine.Many new shareholders here in the past 4 months.Profitable company with no debt, $1.4 million in the bank, 104 million shares in the float and a subsidiary[IOSOFT] that's going to add to revenue and net profit. Hard to believe, that's why i had to go and physically see the company
RJDG
dc key dc key 2 minutes ago
RJDG will be fine.Many new shareholders here in the past 4 months.Profitable company with no debt, $1.4 million in the bank, 104 million shares in the float and a subsidiary[IOSOFT] that's going to add to revenue and net profit. Hard to believe that's why i had to go and physically see the company f
RJDG
Jason2931 Jason2931 2 minutes ago
Good post!
GDVM
arachnodude arachnodude 3 minutes ago
Well that explains the mullet.
KBLB
Jason2931 Jason2931 4 minutes ago
The shorts and MM’s are holding it back but not for long. LB is about to release an update on how this company will be in the forefront of its sector. Better get your shares while they are on sale!!
INQD
n4807g n4807g 4 minutes ago
Xiaomi in the EV business
https://www.cnn.com/2024/03/28/business/chinas-xiaomi-ev-launch-intl-hnk/index.html

China is going to enable mass adoption of EV's outside of the EU and USA
arachnodude arachnodude 4 minutes ago
Believing in flat earth theories is ignoring science; believing in KBLB's potential is understanding business. Of course, I wouldn't expect you to know the difference.
KBLB
kenjiroo kenjiroo 8 minutes ago
Happy Easter Longs !!
TPTW
Horsts Horsts 9 minutes ago
I’m not sure that there are 150Mill. Stocks are available from Rena.
RNLX
op1 op1 9 minutes ago
Not at lot of size offered on the ask though 50k pops up as the the stock price goes up
Seems like accumulation occurring with 100-200k bids coming in
Tried to buy a bunch below the market with no luck
WDDD
Horsts Horsts 10 minutes ago
Could you be so nice to put the link in ?
RNLX
oystersnbeer oystersnbeer 10 minutes ago
Sucker and Loser ,
https://twitter.com/Seven__Inches/status/1772867758818021556

https://twitter.com/Seven__Inches/status/1772866045449048279
DJT
i_like_bb_stock i_like_bb_stock 11 minutes ago
He just had an interview last weekend
FLES
Wise Man Wise Man 12 minutes ago
Don't miss the remark:"I'm not a regulatory lawyer" by the almighty and omnipresent attorney David Thompson.
FNMA
Julesb Julesb 14 minutes ago
This pr was put out at the end of a 3 day bank holiday. That’s as bad as a pr on a Friday after hours. I am not a basher, but this is dilution. That’s a lot of shares.

I understand it is part of employment agreement , but geez.

Have a great weekend everyone and enjoy
ELTP
Investor2014 Investor2014 14 minutes ago
Let me first remind you of the post I originally replied to.
The FDA's current release gives that class action a snowball's chance in hell.
An incorrect statement, which I corrected as follows:
The FDA thing will have no influence on the trial [or "litigation"/"case"] one way or
AVXL
Slaytanic420 Slaytanic420 15 minutes ago
https://twitter.com/FiatP2P/status/1773489585206497329?t=xD64nwcqKqn38Kugr8w-7Q&s=19
HMBL
LetGoodTimesRoll LetGoodTimesRoll 21 minutes ago
Gooood DOOM-LESS $RNVA morning!!!!!!
RNVA
LetGoodTimesRoll LetGoodTimesRoll 22 minutes ago
Diggy the doomsayer strikes again!
RNVA
jay_tee jay_tee 22 minutes ago
Must be new…that’s all he used to do. First through social media then all those stupid podcasts. Haven’t you noticed news fluff or legit doesn’t work anymore for pinks. These CEO’s have exhausted that strategy years ago. It’s not Seamus. It’s the market. Only news that would instantly pop this is sh
RNVA
sylvia07 sylvia07 32 minutes ago
It's on stockwits!
RNLX
SkyPilotUSA SkyPilotUSA 37 minutes ago
Double bottom in...EPAZ-ZENA RISING GLOBALLY!
EPAZ

Your Recent History

Delayed Upgrade Clock