Nordic American Tanker Ltd Historical Data - 0UC0 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Nordic American Tanker Ltd (0UC0)
Nordic American Tanker Ltd (0UC0) Historical

Nordic American Tanker Ltd (0UC0)

2.16

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.16	2.16	2.16	6832	2.16	DE
4	0	0	2.16	2.16	2.16	9474	2.16	DE
12	0	0	2.16	2.16	2.16	14602	2.16	DE
26	0	0	2.16	2.16	2.16	19621	2.16	DE
52	0	0	2.16	2.16	2.16	18051	2.16	DE
156	0	0	2.16	2.16	2.16	12542	2.16	DE
260	0	0	2.16	2.16	2.16	11383	2.16	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	2.16	0	0.00	2.16	2.16	2.16	1900
1713889800	2.16	0	0.00	2.16	2.16	2.16	4777
1713803400	2.16	0	0.00	2.16	2.16	2.16	18062
1713544200	2.16	0	0.00	2.16	2.16	2.16	2934
1713457800	2.16	0	0.00	2.16	2.16	2.16	5838
1713371400	2.16	0	0.00	2.16	2.16	2.16	2547
1713285000	2.16	0	0.00	2.16	2.16	2.16	69916
1713198600	2.16	0	0.00	2.16	2.16	2.16	8168
1712939400	2.16	0	0.00	2.16	2.16	2.16	8006
1712853000	2.16	0	0.00	2.16	2.16	2.16	4295
1712766600	2.16	0	0.00	2.16	2.16	2.16	2500
1712680200	2.16	0	0.00	2.16	2.16	2.16	4282
1712593800	2.16	0	0.00	2.16	2.16	2.16	3666
1712334600	2.16	0	0.00	2.16	2.16	2.16	16310
1712248200	2.16	0	0.00	2.16	2.16	2.16	7460
1712161800	2.16	0	0.00	2.16	2.16	2.16	3944
1712075400	2.16	0	0.00	2.16	2.16	2.16	1234
1711647000	2.16	0	0.00	2.16	2.16	2.16	4693
1711560600	2.16	0	0.00	2.16	2.16	2.16	1897
1711474200	2.16	0	0.00	2.16	2.16	2.16	4633
1711387800	2.16	0	0.00	2.16	2.16	2.16	1843
1711128600	2.16	0	0.00	2.16	2.16	2.16	2847
1711042200	2.16	0	0.00	2.16	2.16	2.16	9010
1710955800	2.16	0	0.00	2.16	2.16	2.16	11190
1710869400	2.16	0	0.00	2.16	2.16	2.16	43390
1710783000	2.16	0	0.00	2.16	2.16	2.16	4923
1710523800	2.16	0	0.00	2.16	2.16	2.16	23277
1710437400	2.16	0	0.00	2.16	2.16	2.16	23760
1710351000	2.16	0	0.00	2.16	2.16	2.16	2326
1710264600	2.16	0	0.00	2.16	2.16	2.16	2397
1710178200	2.16	0	0.00	2.16	2.16	2.16	2562
1709919000	2.16	0	0.00	2.16	2.16	2.16	87254
1709832600	2.16	0	0.00	2.16	2.16	2.16	322
1709746200	2.16	0	0.00	2.16	2.16	2.16	805
1709659800	2.16	0	0.00	2.16	2.16	2.16	1705
1709573400	2.16	0	0.00	2.16	2.16	2.16	29806
1709314200	2.16	0	0.00	2.16	2.16	2.16	35584
1709227800	2.16	0	0.00	2.16	2.16	2.16	25302
1709141400	2.16	0	0.00	2.16	2.16	2.16	18507
1709055000	2.16	0	0.00	2.16	2.16	2.16	6056
1708968600	2.16	0	0.00	2.16	2.16	2.16	29040
1708709400	2.16	0	0.00	2.16	2.16	2.16	72770
1708623000	2.16	0	0.00	2.16	2.16	2.16	6088
1708536600	2.16	0	0.00	2.16	2.16	2.16	6815
1708450200	2.16	0	0.00	2.16	2.16	2.16	11201
1708363800	2.16	0	0.00	2.16	2.16	2.16	0
1708104600	2.16	0	0.00	2.16	2.16	2.16	13920
1708018200	2.16	0	0.00	2.16	2.16	2.16	41377
1707931800	2.16	0	0.00	2.16	2.16	2.16	20940
1707845400	2.16	0	0.00	2.16	2.16	2.16	3834
1707759000	2.16	0	0.00	2.16	2.16	2.16	13013
1707499800	2.16	0	0.00	2.16	2.16	2.16	478
1707413400	2.16	0	0.00	2.16	2.16	2.16	3520
1707327000	2.16	0	0.00	2.16	2.16	2.16	3788
1707240600	2.16	0	0.00	2.16	2.16	2.16	978
1707154200	2.16	0	0.00	2.16	2.16	2.16	11059
1706895000	2.16	0	0.00	2.16	2.16	2.16	3637
1706808600	2.16	0	0.00	2.16	2.16	2.16	22450
1706722200	2.16	0	0.00	2.16	2.16	2.16	59385
1706635800	2.16	0	0.00	2.16	2.16	2.16	8890
1706549400	2.16	0	0.00	2.16	2.16	2.16	4084
1706290200	2.16	0	0.00	2.16	2.16	2.16	16090
1706203800	2.16	0	0.00	2.16	2.16	2.16	16640

Nordic American Tanker

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions