Bergenbio Asa Historical Data - 0RU5 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Bergenbio Asa (0RU5)
Bergenbio Asa (0RU5) Historical

Bergenbio Asa (0RU5)

46.00

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46	46	46	252055	46	DE
4	0	0	46	46	46	78422	46	DE
12	0	0	46	46	46	56687	46	DE
26	0	0	46	46	46	306305	46	DE
52	0	0	46	46	46	285769	46	DE
156	0	0	46	46	46	114678	46	DE
260	0	0	46	46	46	85956	46	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	46	0	0.00	46	46	46	0
1713285000	46	0	0.00	46	46	46	0
1713198600	46	0	0.00	46	46	46	483692
1712939400	46	0	0.00	46	46	46	0
1712853000	46	0	0.00	46	46	46	20417
1712766600	46	0	0.00	46	46	46	77912
1712680200	46	0	0.00	46	46	46	38688
1712593800	46	0	0.00	46	46	46	43192
1712334600	46	0	0.00	46	46	46	0
1712248200	46	0	0.00	46	46	46	0
1712161800	46	0	0.00	46	46	46	12848
1712075400	46	0	0.00	46	46	46	0
1711647000	46	0	0.00	46	46	46	0
1711560600	46	0	0.00	46	46	46	0
1711474200	46	0	0.00	46	46	46	41941
1711387800	46	0	0.00	46	46	46	58392
1711128600	46	0	0.00	46	46	46	4424
1711042200	46	0	0.00	46	46	46	2709
1710955800	46	0	0.00	46	46	46	42629
1710869400	46	0	0.00	46	46	46	101066
1710783000	46	0	0.00	46	46	46	94711
1710523800	46	0	0.00	46	46	46	124199
1710437400	46	0	0.00	46	46	46	8163
1710351000	46	0	0.00	46	46	46	261320
1710264600	46	0	0.00	46	46	46	16330
1710178200	46	0	0.00	46	46	46	20919
1709919000	46	0	0.00	46	46	46	144760
1709832600	46	0	0.00	46	46	46	5
1709746200	46	0	0.00	46	46	46	68330
1709659800	46	0	0.00	46	46	46	231942
1709573400	46	0	0.00	46	46	46	4179
1709314200	46	0	0.00	46	46	46	6
1709227800	46	0	0.00	46	46	46	0
1709141400	46	0	0.00	46	46	46	17780
1709055000	46	0	0.00	46	46	46	83117
1708968600	46	0	0.00	46	46	46	5865
1708709400	46	0	0.00	46	46	46	32207
1708623000	46	0	0.00	46	46	46	9922
1708536600	46	0	0.00	46	46	46	74104
1708450200	46	0	0.00	46	46	46	80550
1708363800	46	0	0.00	46	46	46	23767
1708104600	46	0	0.00	46	46	46	48713
1708018200	46	0	0.00	46	46	46	49999
1707931800	46	0	0.00	46	46	46	22420
1707845400	46	0	0.00	46	46	46	41105
1707759000	46	0	0.00	46	46	46	21049
1707499800	46	0	0.00	46	46	46	27565
1707413400	46	0	0.00	46	46	46	35366
1707327000	46	0	0.00	46	46	46	59606
1707240600	46	0	0.00	46	46	46	6420
1707154200	46	0	0.00	46	46	46	4
1706895000	46	0	0.00	46	46	46	5
1706808600	46	0	0.00	46	46	46	13559
1706722200	46	0	0.00	46	46	46	89131
1706635800	46	0	0.00	46	46	46	15317
1706549400	46	0	0.00	46	46	46	62051
1706290200	46	0	0.00	46	46	46	42847
1706203800	46	0	0.00	46	46	46	12407
1706117400	46	0	0.00	46	46	46	5
1706031000	46	0	0.00	46	46	46	17167
1705944600	46	0	0.00	46	46	46	23415
1705685400	46	0	0.00	46	46	46	138000
1705599000	46	0	0.00	46	46	46	704584

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions