We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 84 | 84 | 84 | 549 | 84 | DE |
4 | 0 | 0 | 84 | 84 | 84 | 443 | 84 | DE |
12 | 0 | 0 | 84 | 84 | 84 | 740 | 84 | DE |
26 | 0 | 0 | 84 | 84 | 84 | 1088 | 84 | DE |
52 | 0 | 0 | 84 | 84 | 84 | 2001 | 84 | DE |
156 | 0 | 0 | 84 | 84 | 84 | 1163 | 84 | DE |
260 | 0 | 0 | 84 | 84 | 84 | 1232 | 84 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1443 |
1711474200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 205 |
1711387800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 511 |
1711128600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 308 |
1711042200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 278 |
1710955800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7 |
1710869400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 355 |
1710783000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 763 |
1710523800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 792 |
1710437400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 273 |
1710351000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 43 |
1710264600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 223 |
1710178200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 593 |
1709919000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 329 |
1709832600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 297 |
1709746200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 611 |
1709659800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 289 |
1709573400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 447 |
1709314200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 296 |
1709227800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 793 |
1709141400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 10 |
1709055000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 132 |
1708968600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1008 |
1708709400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 27 |
1708623000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 375 |
1708536600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 39 |
1708450200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 803 |
1708363800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 469 |
1708104600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 135 |
1708018200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 836 |
1707931800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 256 |
1707845400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 85 |
1707759000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 509 |
1707499800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1707413400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 516 |
1707327000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1707240600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2130 |
1707154200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 23 |
1706895000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1706808600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 300 |
1706722200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1706635800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 550 |
1706549400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1706290200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 514 |
1706203800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 241 |
1706117400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1732 |
1706031000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 22 |
1705944600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1705685400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 5088 |
1705599000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3737 |
1705512600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1433 |
1705426200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1026 |
1705339800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 402 |
1705080600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1535 |
1704994200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 689 |
1704907800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 635 |
1704821400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1704735000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1294 |
1704475800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 600 |
1704389400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 223 |
1704303000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 956 |
1704216600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1703871000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 270 |
1703784600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions