ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,026.18
-0.90%
US Tech 100
16,838.40
-1.30%
Dow Jones
37,968.56
-1.28%
Brent Oil
86.87
-0.40%
Bitcoin
64,061.63
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kamux Oyj (0RP3)

  7. Kamux Oyj (0RP3) Historical

Kamux Oyj

Kamux Oyj (0RP3)

LSE
6.40
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.46.46.41826.4DE
4006.46.46.45046.4DE
12006.46.46.48306.4DE
26006.46.46.420616.4DE
52006.46.46.426646.4DE
156006.46.46.472406.4DE
260006.46.46.462116.4DE
DateCloseChangeChange %OpenHighLowVolume
17139762006.400.006.46.46.482
17138898006.400.006.46.46.40
17138034006.400.006.46.46.40
17135442006.400.006.46.46.4281
17134578006.400.006.46.46.40
17133714006.400.006.46.46.40
17132850006.400.006.46.46.473
17131986006.400.006.46.46.458
17129394006.400.006.46.46.4577
17128530006.400.006.46.46.40
17127666006.400.006.46.46.4250
17126802006.400.006.46.46.4975
17125938006.400.006.46.46.40
17123346006.400.006.46.46.41064
17122482006.400.006.46.46.4691
17121618006.400.006.46.46.41076
17120754006.400.006.46.46.4651
17116470006.400.006.46.46.4267
17115606006.400.006.46.46.4546
17114742006.400.006.46.46.4783
17113878006.400.006.46.46.41417
17111286006.400.006.46.46.40
17110422006.400.006.46.46.4411
17109558006.400.006.46.46.41867
17108694006.400.006.46.46.40
17107830006.400.006.46.46.41506
17105238006.400.006.46.46.43790
17104374006.400.006.46.46.4321
17103510006.400.006.46.46.4708
17102646006.400.006.46.46.41498
17101782006.400.006.46.46.4461
17099190006.400.006.46.46.41000
17098326006.400.006.46.46.4728
17097462006.400.006.46.46.41666
17096598006.400.006.46.46.4656
17095734006.400.006.46.46.42940
17093142006.400.006.46.46.42275
17092278006.400.006.46.46.40
17091414006.400.006.46.46.4157
17090550006.400.006.46.46.41077
17089686006.400.006.46.46.4904
17087094006.400.006.46.46.4233
17086230006.400.006.46.46.441
17085366006.400.006.46.46.4782
17084502006.400.006.46.46.4540
17083638006.400.006.46.46.479
17081046006.400.006.46.46.40
17080182006.400.006.46.46.473
17079318006.400.006.46.46.40
17078454006.400.006.46.46.40
17077590006.400.006.46.46.421
17074998006.400.006.46.46.40
17074134006.400.006.46.46.4286
17073270006.400.006.46.46.41932
17072406006.400.006.46.46.40
17071542006.400.006.46.46.40
17068950006.400.006.46.46.40
17068086006.400.006.46.46.4136
17067222006.400.006.46.46.4164
17066358006.400.006.46.46.42354
17065494006.400.006.46.46.42253
17062902006.400.006.46.46.4150
17062038006.400.006.46.46.40

Your Recent History

LSE
0RP3
Kamux Oyj
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved