Apple Stock Quote 0R2V - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

169.00

Bid

165.00

Ask

173.00

Volume

121,582

166.25 Day's Range 172.75

149.80 52 Week Range 200.60

Market Cap

2.64T

Previous Close

170.25

Open

168.50

Last Trade

168.6125

(O)

Last Trade Time

11:02:55

Financial Volume

$ 20,486,567

VWAP

168.50

Average Volume (3m)

2,093,018

Shares Outstanding

15,634,232,000

Dividend Yield

PE Ratio

27.22

Earnings Per Share (EPS)

6.2

Revenue

383.29B

Net Profit

97B

Sector

Electronic Computers

Industry

Comp Personal/workstation

Website

www.apple.com

Headquarters

Cupertino, California, USA

Founded

1976

Apple Inc is listed in the Electronic Computers sector of the London Stock Exchange with ticker 0R2V. The last closing price for Apple was $170.25. Over the last year, Apple shares have traded in a share price range of $ 149.80 to $ 200.60.

Apple currently has 15,634,232,000 shares outstanding. The market capitalization of Apple is $2.64 trillion. Apple has a price to earnings ratio (PE ratio) of 27.22.

Apple drops WhatsApp, Threads from China App Store on government order

Apple Inc has removed Meta Platforms Inc's WhatsApp and Threads from its App Store in China on orders from the countr ...

PRESS: Apple to overhaul entire Mac line with AI-focused M4 chips

Apple Inc is set to overhaul its entire Mac line of personal computers with new AI-focused processors, Bloomberg repo ...

UPDATE: EU probes Apple, Google, Meta under new digital law

The EU on Monday hit Apple Inc, Google parent Alphabet Inc and Meta Platforms Inc with the first ever probes under a ...

TOP NEWS: EU probes Apple, Google, Meta under new digital law

The EU on Monday hit Apple Inc, Google parent Alphabet Inc and Meta Platforms Inc with the first ever probes under a ...

UPDATE: US sues Apple in wide-ranging iPhone monopoly case

The US Department of Justice sued Apple Inc on Thursday for illegally maintaining a monopoly for its iPhone by stifli ...

TOP NEWS: US sues Apple for iPhone monopoly in wide-ranging lawsuit

The US Department of Justice sued Apple Inc on Thursday for illegally maintaining a monopoly for its iPhone by stifli ...

Meta, Microsoft slam Apple for "overcharging" on app store

Meta Platforms Inc, Microsoft Corp, X and online dating firm Match Group Inc hit at Apple Inc on Wednesday for overch ...

Apple CEO Tim Cook in China ahead of Shanghai store opening

Apple Inc Chief Executive Officer Tim Cook was on a China charm offensive Wednesday ahead of a new flagship Shanghai ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	0.445765230312	168.25	172.75	163	4627191	166.09303937	DE
4	-4	-2.31213872832	173	181	163	1583226	167.47030123	DE
12	-14.3	-7.80141843972	183.3	195	163	2093018	178.25049279	DE
26	-7.8	-4.41176470588	176.8	200.6	163	1501036	181.0591568	DE
52	4.8	2.92326431181	164.2	200.6	149.8	1227741	180.99612658	DE
156	34.6	25.744047619	134.4	200.6	118.4	902371	164.74076528	DE
260	-18.63	-9.92911581304	187.63	532.8	105.14	737439	173.25377995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.6757 (134.62%)	49.04M
BRFHBarfresh Food Group Inc	$ 1.65 (60.19%)	34.63M
SGBXSafe and Green Holdings Corporation	$ 0.2281 (58.29%)	95.38M
PCSAProcessa Pharmaceuticals Inc	$ 2.20 (35.80%)	55.67M
YYGHYY Group Holding Ltd	$ 2.90 (28.32%)	798.22k
EJHE Home Household Service Holdings Ltd	$ 0.7127 (-75.51%)	7.53M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.246 (-42.16%)	9.81M
TWGTop Wealth Group Holding Ltd	$ 1.38 (-30.30%)	640.57k
BNAIBrand Engagement Network Inc	$ 2.605 (-30.16%)	105.44k
ATNIATN International Inc	$ 20.14 (-29.87%)	76.03k
SGBXSafe and Green Holdings Corporation	$ 0.2281 (58.29%)	95.38M
SQQQProShares UltraPro Short QQQ	$ 12.4224 (5.19%)	64.65M
PCSAProcessa Pharmaceuticals Inc	$ 2.20 (35.80%)	55.67M
ACONAclarion Inc	$ 0.6757 (134.62%)	49.04M
TSLATesla Inc	$ 164.92 (1.72%)	46.69M