We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Microsoft Corp and Coca-Cola Co on Tuesday announced an expanded strategic partnership, which will focus on incorpora ...
Microsoft Corp on Tuesday said it made a strategic investment to expand its presence in the United Arab Emirates and ...
Microsoft Corp on Tuesday announced a USD2.9 billion investment over the next two years in Japan to bolster the count ...
Microsoft Corp is to open a new artificial intelligence hub in London to work on its AI products and research into th ...
Microsoft Corp and Cloud Software Group Inc on Thursday signed an eight-year strategic partnership agreement. Redmon ...
A scathing US government report found that an intrusion into Microsoft Corp servers by a Chinese hacking group, which ...
Microsoft Corp is to split its meeting and chat app Teams from its Office software globally after making a similar mo ...
Meta Platforms Inc, Microsoft Corp, X and online dating firm Match Group Inc hit at Apple Inc on Wednesday for overch ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.5 | -2.28365384615 | 416 | 416 | 389.5 | 55894 | 405.53454205 | DE |
4 | -18 | -4.24028268551 | 424.5 | 434 | 389.5 | 316456 | 419.12735962 | DE |
12 | -7.5 | -1.8115942029 | 414 | 436.5 | 389.5 | 1044544 | 409.39211209 | DE |
26 | 77.5 | 23.556231003 | 329 | 436.5 | 329 | 822553 | 391.85148434 | DE |
52 | 125 | 44.404973357 | 281.5 | 436.5 | 279.5 | 757762 | 360.36737252 | DE |
156 | 145.75 | 55.8964525407 | 260.75 | 436.5 | 217.325 | 495121 | 313.52327627 | DE |
260 | 308.9 | 316.495901639 | 97.6 | 436.5 | 97.6 | 350260 | 289.78908352 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions