Societe Anonyme Des Bain... Stock Quote 0O80 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Societe Anonyme Des Bains De Mer Et (0O80) Quote

Societe Anonyme Des Bains De Mer Et (0O80)

50.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

50.60

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

50.60 52 Week Range 50.60

Market Cap

Previous Close

50.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

34

Shares Outstanding

24,517,000

Dividend Yield

-

PE Ratio

3.00

Earnings Per Share (EPS)

36.55

Revenue

674.94M

Net Profit

896.22M

Sector

Hotels And Motels

Industry

Amusement & Recreation Svcs

Website

www.montecarlosbm.com

Headquarters

Monaco, Fra

Founded

1863

Societe Anonyme Des Bains De Mer Et is listed in the Hotels And Motels sector of the London Stock Exchange with ticker 0O80. The last closing price for Societe Anonyme Des Bain... was 50.60 €. Over the last year, Societe Anonyme Des Bain... shares have traded in a share price range of 50.60 € to 50.60 €.

Societe Anonyme Des Bain... currently has 24,517,000 shares outstanding. The market capitalization of Societe Anonyme Des Bain... is 2.68 € billion. Societe Anonyme Des Bain... has a price to earnings ratio (PE ratio) of 3.00.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale BAINS DE MER MONACO : MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES...

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.6	50.6	50.6	23	50.6	DE
4	0	0	50.6	50.6	50.6	55	50.6	DE
12	0	0	50.6	50.6	50.6	34	50.6	DE
26	0	0	50.6	50.6	50.6	37	50.6	DE
52	0	0	50.6	50.6	50.6	60	50.6	DE
156	0	0	50.6	50.6	50.6	135	50.6	DE
260	0	0	50.6	50.6	50.6	160	50.6	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2385 (56.60%)	4.55M
ZPTAZapata Computing Holdings Inc	$ 2.00 (28.21%)	1.56M
TKNOAlpha Teknova Inc	$ 2.21 (22.85%)	577
USCBUSCB Financial Holdings Inc	$ 12.80 (21.33%)	560
QTIQT Imaging Holdings Inc	$ 1.06 (19.77%)	4
EVOEvotec SE	$ 5.20 (-32.03%)	22.42k
TSDDGraniteShares ETF Trust GraniteShares	$ 28.27 (-20.37%)	9.29k
BJDXBluejay Diagnostics Inc	$ 0.50 (-20.00%)	800
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 44.86 (-19.78%)	113.72k
KPRXKiora Pharmaceuticals Inc	$ 0.4666 (-19.48%)	6.66k
CYNCYNGN Inc	$ 0.1227 (7.63%)	4.72M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2385 (56.60%)	4.55M
PEGYPineapple Energy Inc	$ 0.06 (6.01%)	2.24M
ZPTAZapata Computing Holdings Inc	$ 2.00 (28.21%)	1.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.45 (19.67%)	1.33M

diggitydoodle

diggitydoodle 10 minutes ago

Thanks to this tickers complete silence, no one knows when fins are coming or even if they're coming.
Folks can talk up this ticker all they want, it's own performance has been nothing for basically two years.
Meanwhile...everyone waits for late fins, again!
GLTA!
RNVA!!$

jimmirehman

jimmirehman 13 minutes ago

Yeah i like to lose money

capgain

capgain 13 minutes ago

Good morning posh and all. Yes, you may have heard it from me. I played it a lot along with this one...

https://www.youtube.com/watch?v=H6CA9CZz3hA

RichieBoy

RichieBoy 13 minutes ago

Goodness me, this guy's a mover & a shaker.

So easy to underestimate him, BUT DON'T. So appreciated and respected by his peers. Clearly, there's a lot more going on with this guy than meets the eye.

https://www.linkedin.com/posts/cambridge-management-consulting-limited_

Boing x 2

Boing x 2 16 minutes ago

New article about wind mills etc.

"https://www.msn.com/en-ca/news/other/review-board-recommends-wind-farm-at-western-nunavut-mine-be-approved/ar-AA1nwWRZ"

Sounds like it might be approved.

Boing X 2

fuagf

fuagf 19 minutes ago

Dingbatt

Dingbatt 19 minutes ago

There is a possibility
That Elvis may pay them a visit from the wax museum

Quick Sand

Quick Sand 20 minutes ago

There aren’t 2 shills.

It’s the same western Sydney grub

Pretending to own a yacht.

fuagf

fuagf 22 minutes ago

Australian journalist says Indian government pressured her to leave

Why Farmers Are Protesting Around the World
"The country where 30 farmers die each day
"Trump and Modi are the mainstream faces of the global far right
"Indian protesters set fire to train station

Dingbatt

Dingbatt 24 minutes ago

Montana
Oracle just announce it is moving its world headquarters to Nashville TN that puts Tn on the Randy McNally road map instead of Route 66

jeunke22

jeunke22 25 minutes ago

Our questions were around the following aspects: market interest, partner progress, reliability and possible customer concerns, customer readiness, organizational morale, financial sustainability and 2023 volume guidance revision. Most of these questions were addressed direct or indirectly and where

SeekTruthAlways

SeekTruthAlways 26 minutes ago

There is no UL2200, no 3 separate devices and no funding for the so called 'divisions' of ASTRA, this is all a scam between Ron, Holcomb's and Claycamp to pump up the stock price and exit. Wake up people you should be smarter than this. In response to this you will hear from leaky bladder pad wearin

RichieBoy

RichieBoy 32 minutes ago

Hey maybe someone knows a little birdy Bob.

You're absolutely right 12,800 shares traded is a relative Bonanza! While we're waiting for the paint to dry. Take a squint at AFFU, quite possibly a real fire cracker in 2-3 weeks.

Be nice if XESP has a nice new client to bri

Seminole Red

Seminole Red 36 minutes ago

here is the field at tee times, those with asterisk start on back 9

https://www.pgatour.com/leaderboard

Sirpeter

Sirpeter 37 minutes ago

Most of these guys don't know how to read a financial statement or chart... . they wonder why they don't make money

fuagf

fuagf 42 minutes ago

Thanks ...bob. Good to snag one.

DesktopDR

DesktopDR 42 minutes ago

If this were a lottery ticket, and you had a 34% chance of winning. I'd buy tickets!!!

misterfishman

misterfishman 44 minutes ago

Very good find indeed.

thistraderknowsall

thistraderknowsall 48 minutes ago

SPELL altcoin.. .01 to .05 Today, great news!!

knrorrel

knrorrel 55 minutes ago

JD400

JD400 56 minutes ago

Biden-Harris Administration Announces First Projects Receiving Clean Energy Manufacturing Investments in America's Industrial and Energy Communities

with MMGYS Soundtrack [yt]Zt83arWRx-M[/yt]

APRIL 19, 2024
Energy.gov Biden-Harris Administration Announces First P

JD400

JD400 58 minutes ago

Biden-Harris Administration Announces First Projects Receiving Clean Energy Manufacturing Investments in America's Industrial and Energy Communities

with MMGYS Soundtrack [yt]Zt83arWRx-M[/yt]

APRIL 19, 2024
Energy.gov Biden-Harris Administration Announces First P

floridaboy

floridaboy 1 hour ago

Company still making progress, shame shareholders don't reap any benefits

Societe Anonyme Des Bain...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions