Fraport Ag Frankfurt Air... Historical Data - 0O1R

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fraport Ag Frankfurt Airport Servic 0O1R London Ordinary Share DE0005773303 FRAPORT FRANKFURT AIRPORT SERVICES WORLD
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -0.36% 72.14 72.82 72.14 72.66 72.40 07:52:59
more quote information »

0O1R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0O1R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 72.40 0.66 0.92% 72.17 72.82 72.03 4,983
Jan 15 2020 71.74 -1.17 -1.6% 71.55 72.93 70.97 15,440
Jan 14 2020 72.91 0.69 0.96% 72.23 72.91 72.05 55,484
Jan 13 2020 72.22 -0.45 -0.62% 72.76 72.76 71.45 28,413
Jan 10 2020 72.67 -0.37 -0.51% 73.27 73.27 72.67 4,767
Jan 09 2020 73.04 0.54 0.74% 72.75 73.17 72.67 6,639
Jan 08 2020 72.50 -0.04 -0.06% 71.68 72.50 71.31 10,931
Jan 07 2020 72.54 0.55 0.76% 72.08 72.54 72.08 6,739
Jan 06 2020 71.99 -0.81 -1.11% 72.56 72.57 71.39 25,391
Jan 03 2020 72.80 -2.97 -3.92% 75.15 75.15 72.80 11,142
Jan 02 2020 75.77 -0.14 -0.18% 76.04 76.04 74.64 6,697
Dec 31 2019 75.91 0.00 0.0% 75.91 75.91 75.91 0.00
Dec 30 2019 75.91 0.50 0.66% 75.60 75.97 75.60 773
Dec 27 2019 75.41 -0.13 -0.17% 76.03 76.05 75.32 12,988
Dec 24 2019 75.54 0.00 0.0% 75.54 75.54 75.54 0.00
Dec 23 2019 75.54 0.16 0.21% 75.31 75.95 75.31 4,883
Dec 20 2019 75.38 0.54 0.72% 75.14 75.38 75.14 2,319
Dec 19 2019 74.84 -1.17 -1.54% 75.95 76.13 74.46 12,048
Dec 18 2019 76.01 -0.78 -1.02% 76.87 76.89 76.01 30,784
Dec 17 2019 76.79 0.91 1.2% 75.90 76.79 75.89 7,135
See More Historical Prices »
Your Recent History
LSE
0O1R
Fraport Ag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:26:56