Fraport Ag Frankfurt Air... Historical Data - 0O1R

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fraport Ag Frankfurt Airport Servic 0O1R London Ordinary Share DE0005773303 FRAPORT FRANKFURT AIRPORT SERVICES WORLD
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -0.34% 75.71 75.71 75.46 75.47 75.97 07:00:01
more quote information »

0O1R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0O1R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 75.97 0.12 0.16% 75.97 75.97 75.97 6,318
Oct 21 2019 75.85 0.11 0.15% 75.27 75.86 75.05 3,409
Oct 18 2019 75.74 -0.41 -0.54% 75.78 75.79 75.74 5,480
Oct 17 2019 76.15 0.48 0.63% 75.46 76.36 75.46 2,954
Oct 16 2019 75.67 -0.92 -1.2% 76.92 76.92 75.60 3,669
Oct 15 2019 76.59 0.68 0.9% 76.32 76.83 76.15 38,753
Oct 14 2019 75.91 -0.65 -0.85% 76.32 76.34 75.75 24,197
Oct 11 2019 76.56 0.00 0.0% 75.00 76.56 75.00 0.00
Oct 11 2019 76.56 1.71 2.28% 75.00 76.56 75.00 793
Oct 10 2019 74.85 -1.15 -1.51% 75.93 75.94 74.05 2,036
Oct 09 2019 76.00 0.37 0.49% 75.86 76.10 75.33 820
Oct 08 2019 75.63 -0.98 -1.28% 76.42 76.58 75.61 4,253
Oct 07 2019 76.61 0.61 0.8% 75.98 76.61 75.43 3,211
Oct 04 2019 76.00 0.52 0.69% 76.36 77.82 75.25 1,164
Oct 03 2019 75.48 0.00 0.0% 75.48 75.48 75.48 0.00
Oct 02 2019 75.48 -1.73 -2.24% 77.32 77.32 75.48 8,673
Oct 01 2019 77.21 -0.24 -0.31% 78.01 78.01 77.21 43,617
Sep 30 2019 77.45 1.15 1.51% 76.20 77.45 76.20 3,918
Sep 27 2019 76.30 -0.08 -0.1% 76.84 76.84 76.30 505
Sep 26 2019 76.38 0.87 1.15% 75.47 76.43 75.47 4,239
Sep 25 2019 75.51 -0.97 -1.27% 75.65 75.67 75.09 4,557
Sep 24 2019 76.48 1.26 1.68% 75.54 76.48 75.54 6,326
Sep 23 2019 75.22 -1.59 -2.07% 76.53 76.57 74.86 1,533
See More Historical Prices »
Your Recent History
LSE
0O1R
Fraport Ag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:15:28