Norfolk Southern Corp Historical Data - 0K8M | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Norfolk Southern Corp (0K8M)
Norfolk Southern Corp (0K8M) Historical

Norfolk Southern Corp (0K8M)

152.57

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	152.57	152.57	152.57	421	152.57	DE
4	0	0	152.57	152.57	152.57	513	152.57	DE
12	0	0	152.57	152.57	152.57	2942	152.57	DE
26	0	0	152.57	152.57	152.57	2384	152.57	DE
52	0	0	152.57	152.57	152.57	4593	152.57	DE
156	0	0	152.57	152.57	152.57	7303	152.57	DE
260	0	0	152.57	152.57	152.57	7000	152.57	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	152.57	0	0.00	152.57	152.57	152.57	504
1713285000	152.57	0	0.00	152.57	152.57	152.57	143
1713198600	152.57	0	0.00	152.57	152.57	152.57	949
1712939400	152.57	0	0.00	152.57	152.57	152.57	364
1712853000	152.57	0	0.00	152.57	152.57	152.57	146
1712766600	152.57	0	0.00	152.57	152.57	152.57	39
1712680200	152.57	0	0.00	152.57	152.57	152.57	361
1712593800	152.57	0	0.00	152.57	152.57	152.57	252
1712334600	152.57	0	0.00	152.57	152.57	152.57	475
1712248200	152.57	0	0.00	152.57	152.57	152.57	1227
1712161800	152.57	0	0.00	152.57	152.57	152.57	343
1712075400	152.57	0	0.00	152.57	152.57	152.57	0
1711647000	152.57	0	0.00	152.57	152.57	152.57	337
1711560600	152.57	0	0.00	152.57	152.57	152.57	187
1711474200	152.57	0	0.00	152.57	152.57	152.57	517
1711387800	152.57	0	0.00	152.57	152.57	152.57	1537
1711128600	152.57	0	0.00	152.57	152.57	152.57	275
1711042200	152.57	0	0.00	152.57	152.57	152.57	1071
1710955800	152.57	0	0.00	152.57	152.57	152.57	189
1710869400	152.57	0	0.00	152.57	152.57	152.57	383
1710783000	152.57	0	0.00	152.57	152.57	152.57	654
1710523800	152.57	0	0.00	152.57	152.57	152.57	246
1710437400	152.57	0	0.00	152.57	152.57	152.57	505
1710351000	152.57	0	0.00	152.57	152.57	152.57	283
1710264600	152.57	0	0.00	152.57	152.57	152.57	161
1710178200	152.57	0	0.00	152.57	152.57	152.57	66448
1709919000	152.57	0	0.00	152.57	152.57	152.57	5622
1709832600	152.57	0	0.00	152.57	152.57	152.57	88
1709746200	152.57	0	0.00	152.57	152.57	152.57	499
1709659800	152.57	0	0.00	152.57	152.57	152.57	0
1709573400	152.57	0	0.00	152.57	152.57	152.57	70
1709314200	152.57	0	0.00	152.57	152.57	152.57	1376
1709227800	152.57	0	0.00	152.57	152.57	152.57	143
1709141400	152.57	0	0.00	152.57	152.57	152.57	71475
1709055000	152.57	0	0.00	152.57	152.57	152.57	1
1708968600	152.57	0	0.00	152.57	152.57	152.57	223
1708709400	152.57	0	0.00	152.57	152.57	152.57	169
1708623000	152.57	0	0.00	152.57	152.57	152.57	368
1708536600	152.57	0	0.00	152.57	152.57	152.57	216
1708450200	152.57	0	0.00	152.57	152.57	152.57	48
1708363800	152.57	0	0.00	152.57	152.57	152.57	0
1708104600	152.57	0	0.00	152.57	152.57	152.57	590
1708018200	152.57	0	0.00	152.57	152.57	152.57	228
1707931800	152.57	0	0.00	152.57	152.57	152.57	33
1707845400	152.57	0	0.00	152.57	152.57	152.57	127
1707759000	152.57	0	0.00	152.57	152.57	152.57	42
1707499800	152.57	0	0.00	152.57	152.57	152.57	54
1707413400	152.57	0	0.00	152.57	152.57	152.57	421
1707327000	152.57	0	0.00	152.57	152.57	152.57	16
1707240600	152.57	0	0.00	152.57	152.57	152.57	213
1707154200	152.57	0	0.00	152.57	152.57	152.57	289
1706895000	152.57	0	0.00	152.57	152.57	152.57	586
1706808600	152.57	0	0.00	152.57	152.57	152.57	250
1706722200	152.57	0	0.00	152.57	152.57	152.57	168
1706635800	152.57	0	0.00	152.57	152.57	152.57	106
1706549400	152.57	0	0.00	152.57	152.57	152.57	86
1706290200	152.57	0	0.00	152.57	152.57	152.57	323
1706203800	152.57	0	0.00	152.57	152.57	152.57	379
1706117400	152.57	0	0.00	152.57	152.57	152.57	73
1706031000	152.57	0	0.00	152.57	152.57	152.57	218
1705944600	152.57	0	0.00	152.57	152.57	152.57	292
1705685400	152.57	0	0.00	152.57	152.57	152.57	638
1705599000	152.57	0	0.00	152.57	152.57	152.57	94

Norfolk Southern

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions