ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
News Corp

News Corp (0K7U)

15.70
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.715.715.727915.7DE
40015.715.715.750115.7DE
120015.715.715.7183015.7DE
260015.715.715.7437315.7DE
520015.715.715.7656315.7DE
1560015.715.715.7416215.7DE
2600015.715.715.7448115.7DE
DateCloseChangeChange %OpenHighLowVolume
171164700015.700.0015.715.715.7578
171156060015.700.0015.715.715.7307
171147420015.700.0015.715.715.7306
171138780015.700.0015.715.715.747
171112860015.700.0015.715.715.7274
171104220015.700.0015.715.715.7462
171095580015.700.0015.715.715.7269
171086940015.700.0015.715.715.71357
171078300015.700.0015.715.715.7482
171052380015.700.0015.715.715.71060
171043740015.700.0015.715.715.71737
171035100015.700.0015.715.715.742
171026460015.700.0015.715.715.71029
171017820015.700.0015.715.715.7144
170991900015.700.0015.715.715.71509
170983260015.700.0015.715.715.7329
170974620015.700.0015.715.715.744
170965980015.700.0015.715.715.7143
170957340015.700.0015.715.715.7335
170931420015.700.0015.715.715.755
170922780015.700.0015.715.715.793
170914140015.700.0015.715.715.717
170905500015.700.0015.715.715.776
170896860015.700.0015.715.715.7213
170870940015.700.0015.715.715.7155
170862300015.700.0015.715.715.71780
170853660015.700.0015.715.715.7229
170845020015.700.0015.715.715.7184
170836380015.700.0015.715.715.70
170810460015.700.0015.715.715.7408
170801820015.700.0015.715.715.721
170793180015.700.0015.715.715.7194
170784540015.700.0015.715.715.71012
170775900015.700.0015.715.715.759151
170749980015.700.0015.715.715.72315
170741340015.700.0015.715.715.711704
170732700015.700.0015.715.715.71575
170724060015.700.0015.715.715.718
170715420015.700.0015.715.715.7292
170689500015.700.0015.715.715.7796
170680860015.700.0015.715.715.7102
170672220015.700.0015.715.715.70
170663580015.700.0015.715.715.7120
170654940015.700.0015.715.715.7362
170629020015.700.0015.715.715.734
170620380015.700.0015.715.715.71941
170611740015.700.0015.715.715.71
170603100015.700.0015.715.715.77
170594460015.700.0015.715.715.7202
170568540015.700.0015.715.715.74410
170559900015.700.0015.715.715.7200
170551260015.700.0015.715.715.7651
170542620015.700.0015.715.715.71292
170533980015.700.0015.715.715.70
170508060015.700.0015.715.715.7586
170499420015.700.0015.715.715.7102
170490780015.700.0015.715.715.70
170482140015.700.0015.715.715.722
170473500015.700.0015.715.715.70
170447580015.700.0015.715.715.7281
170438940015.700.0015.715.715.7180
170430300015.700.0015.715.715.7955
170421660015.700.0015.715.715.71348
170387100015.700.0015.715.715.75

Your Recent History

Delayed Upgrade Clock