We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.39 | 26.39 | 26.39 | 206 | 26.39 | DE |
| 4 | 0 | 0 | 26.39 | 26.39 | 26.39 | 383 | 26.39 | DE |
| 12 | 0 | 0 | 26.39 | 26.39 | 26.39 | 1629 | 26.39 | DE |
| 26 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3245 | 26.39 | DE |
| 52 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3047 | 26.39 | DE |
| 156 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3167 | 26.39 | DE |
| 260 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3705 | 26.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 50 |
| 1713371400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2 |
| 1713285000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 328 |
| 1713198600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 81 |
| 1712939400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 570 |
| 1712853000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 925 |
| 1712766600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 516 |
| 1712680200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 65 |
| 1712593800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 157 |
| 1712334600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 334 |
| 1712248200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 850 |
| 1712161800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 23 |
| 1712075400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 632 |
| 1711647000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 143 |
| 1711560600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 287 |
| 1711474200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 774 |
| 1711387800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1150 |
| 1711128600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4 |
| 1711042200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 64 |
| 1710955800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 240 |
| 1710869400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 930 |
| 1710783000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 703 |
| 1710523800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 137 |
| 1710437400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 20 |
| 1710351000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1072 |
| 1710264600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8139 |
| 1710178200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 23 |
| 1709919000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 38 |
| 1709832600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 668 |
| 1709746200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 61 |
| 1709659800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 11 |
| 1709573400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 17 |
| 1709314200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 496 |
| 1709227800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 496 |
| 1709141400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3696 |
| 1709055000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2587 |
| 1708968600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1870 |
| 1708709400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1684 |
| 1708623000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 222 |
| 1708536600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 383 |
| 1708450200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2509 |
| 1708363800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1708104600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 6299 |
| 1708018200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 7632 |
| 1707931800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 719 |
| 1707845400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 11835 |
| 1707759000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 12590 |
| 1707499800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 12429 |
| 1707413400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1008 |
| 1707327000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1523 |
| 1707240600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 202 |
| 1707154200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1286 |
| 1706895000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1321 |
| 1706808600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 22 |
| 1706722200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1618 |
| 1706635800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 103 |
| 1706549400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 677 |
| 1706290200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 627 |
| 1706203800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1900 |
| 1706117400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 110 |
| 1706031000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 750 |
| 1705944600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 626 |
| 1705685400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
