Genie Energy Stock Quote 0IUS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Genie Energy Ltd (0IUS) Quote

Genie Energy Ltd (0IUS)

5.24

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.24

Bid

0.00

Ask

0.00

Volume

95

0.00 Day's Range 0.00

5.24 52 Week Range 5.24

Market Cap

Previous Close

5.24

Open

-

Last Trade

Last Trade Time

09:56:14

Financial Volume

-

VWAP

-

Average Volume (3m)

169

Shares Outstanding

27,418,000

Dividend Yield

-

PE Ratio

22.47

Earnings Per Share (EPS)

0.7

Revenue

428.71M

Net Profit

19.21M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.genie.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Genie Energy Ltd is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker 0IUS. The last closing price for Genie Energy was $5.24. Over the last year, Genie Energy shares have traded in a share price range of $ 5.24 to $ 5.24.

Genie Energy currently has 27,418,000 shares outstanding. The market capitalization of Genie Energy is $431.56 million. Genie Energy has a price to earnings ratio (PE ratio) of 22.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.24	5.24	5.24	50	5.24	DE
4	0	0	5.24	5.24	5.24	86	5.24	DE
12	0	0	5.24	5.24	5.24	169	5.24	DE
26	0	0	5.24	5.24	5.24	254	5.24	DE
52	0	0	5.24	5.24	5.24	238	5.24	DE
156	0	0	5.24	5.24	5.24	230	5.24	DE
260	0	0	5.24	5.24	5.24	222	5.24	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.5652 (96.25%)	36.23M
SGBXSafe and Green Holdings Corporation	$ 0.2461 (70.78%)	88.27M
BRFHBarfresh Food Group Inc	$ 1.70 (65.05%)	31.32M
PCSAProcessa Pharmaceuticals Inc	$ 2.435 (50.31%)	44.91M
YYGHYY Group Holding Ltd	$ 3.02 (33.63%)	388.72k
EJHE Home Household Service Holdings Ltd	$ 0.7275 (-75.00%)	6.94M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275 (-35.34%)	8.97M
ATNIATN International Inc	$ 20.26 (-29.46%)	69.65k
BNAIBrand Engagement Network Inc	$ 2.65 (-28.95%)	102.97k
TWGTop Wealth Group Holding Ltd	$ 1.4306 (-27.75%)	458.57k
SGBXSafe and Green Holdings Corporation	$ 0.2461 (70.78%)	92.66M
SQQQProShares UltraPro Short QQQ	$ 12.345 (4.53%)	59.32M
PCSAProcessa Pharmaceuticals Inc	$ 2.435 (50.31%)	52.53M
TSLATesla Inc	$ 165.285 (1.95%)	42.82M
METAMeta Platforms Inc	$ 433.47 (-12.16%)	38.42M

$Green$

$Green$ 27 seconds ago

No one wanted this for $14 when Bitcoin was rising, but now that it’s time for Bitcoin to crash let’s all fight over $18 shares lololol

DiscoverGold

DiscoverGold 55 seconds ago

$NVDA Aggressive call sweepers all morning
By: Cheddar Flow | April 25, 2024

• $NVDA Aggressive call sweepers all morning

Most of these prints are ATM/OTM and are above the ask to show urgency

Bulls have regained their confidence in Nvidia t

FFFacts

FFFacts 57 seconds ago

Are all you rejects ready for a recession?

rikkie

rikkie 1 minute ago

If I believe the company and its technology and value, I do not take the price, the manipulation, the rumors, the shorts into account and I simply hold the shares. This has already yielded a lot for me on several occasions.
Everything else is BS to me.

uber darthium

uber darthium 1 minute ago

SterlingSCAMland

linkvest

linkvest 2 minutes ago

Cool Beans Badali... Lets do this

LoveItInBishop

LoveItInBishop 2 minutes ago

DewDiligence

DewDiligence 2 minutes ago

Addendum re non-GAAP vs GAAP EPS:

Excluding restructuring costs from non-GAAP EPS is a policy that disapprove of because multinational, multifaceted businesses such as CAT have restructuring costs continually. In 1Q24, however, non-GAAP EPS came in slightly lower than GAAP EPS due to

theorysuit

theorysuit 2 minutes ago

Yeah you should be planning, but NWBO has no intention of marketing this product. Build it and they will come. That is such a laughable statement that only a naive person would make about an autologous products/process. I thought this company learned from DNDN's mistakes....please. So much B

Vettelover98

Vettelover98 2 minutes ago

Why are you still here?? If you don’t like the stock then leave

DewDiligence

DewDiligence 3 minutes ago

CAT guided to lower 2Q24 sales compared to 2Q23 (see slide #17), and this is apparently what caused today’s rather sharp selloff.Additionally, CAT shares had had a big runup this year and the stock was recently trading near its all-time high.

StockSeedGems2143

StockSeedGems2143 3 minutes ago

flipper44

flipper44 3 minutes ago

I’ll be looking to further support as well, albeit, probably in smaller doses. Good luck.

SorcererDiviner18

SorcererDiviner18 3 minutes ago

Will be revisiting this post. Bookmarked and ignored.

downdraft

downdraft 3 minutes ago

gapole

gapole 3 minutes ago

Lurker3

Lurker3 3 minutes ago

Lol Clearly, lwlg doesnt understand it either....no product to date lol

devil dog 96

devil dog 96 3 minutes ago

I can't believe that no one will sell any shares down here. Not even the insiders will let any go. 👀 Seems like everyone is holding tight for management to start their marketing campaign. What are your thoughts on that?

$ATMH

Think1st

Think1st 3 minutes ago

Its not $4. Its $3.60

snow

snow 3 minutes ago

RD As you can see the bid is just about 50% of the asked price in HERB. If I had been able to buy shares for 5 cents I might have bought some more. But the other day Alpha ???? recommended a NASDAQ stock that looks cheap regarded as a serious company. Last year revenues grew a bit more than 40% and

skitahoe

skitahoe 3 minutes ago

That is simple, LP has set a price point that they would be considered to be insane to meet until the share price is near half that price.

Gary

Adjustedtosteep

Adjustedtosteep 3 minutes ago

uber darthium

uber darthium 3 minutes ago

I wouldn’t argue with my xwife either…though she believes it was earlier than 2006

Ringing 7

Ringing 7 4 minutes ago

wickw50

wickw50 4 minutes ago

jngreene33, Somebody probably did a “fat finger” trade…

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions