0HTF

Norwegian Energy Company... Historical Data

0HTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,992
Nov 29 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,044
Nov 28 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,043
Nov 25 2022 152.20 0.00 0.0% 152.20 152.20 152.20 562
Nov 24 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,771
Nov 23 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,869
Nov 22 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,258
Nov 21 2022 152.20 0.00 0.0% 152.20 152.20 152.20 616
Nov 18 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,005
Nov 17 2022 152.20 0.00 0.0% 152.20 152.20 152.20 683
Nov 16 2022 152.20 0.00 0.0% 152.20 152.20 152.20 807
Nov 15 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,093
Nov 14 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,424
Nov 11 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,080
Nov 10 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,602
Nov 09 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,648
Nov 08 2022 152.20 0.00 0.0% 152.20 152.20 152.20 446
Nov 07 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,896
Nov 04 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,139
Nov 03 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,532
Nov 02 2022 152.20 0.00 0.0% 152.20 152.20 152.20 368
Nov 01 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,254
Oct 31 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,431
Oct 28 2022 152.20 0.00 +0.00% 152.20 152.20 152.20 0.00
Oct 28 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,907
Oct 27 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,556
Oct 26 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,729
Oct 25 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,315
Oct 24 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,459
Oct 21 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,171
Oct 20 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,908
Oct 19 2022 152.20 0.00 0.0% 152.20 152.20 152.20 890
Oct 18 2022 152.20 0.00 0.0% 152.20 152.20 152.20 5,931
Oct 17 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,210
Oct 14 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,423
Oct 13 2022 152.20 0.00 0.0% 152.20 152.20 152.20 43
Oct 12 2022 152.20 0.00 0.0% 152.20 152.20 152.20 582
Oct 11 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,169
Oct 10 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,992
Oct 07 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,320
Oct 06 2022 152.20 0.00 0.0% 152.20 152.20 152.20 5,268
Oct 05 2022 152.20 0.00 0.0% 152.20 152.20 152.20 449
Oct 04 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,297
Oct 03 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,635
Sep 30 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,712
Sep 29 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,012
Sep 28 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,179
Sep 27 2022 152.20 0.00 0.0% 152.20 152.20 152.20 414
Sep 26 2022 152.20 0.00 0.0% 152.20 152.20 152.20 6,522
Sep 23 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,986
Sep 22 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,970
Sep 21 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,634
Sep 20 2022 152.20 0.00 0.0% 152.20 152.20 152.20 621
Sep 19 2022 152.20 0.00 +0.00% 152.20 152.20 152.20 0.00
Sep 16 2022 152.20 0.00 0.0% 152.20 152.20 152.20 5,441
Sep 15 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,078
Sep 14 2022 152.20 0.00 0.0% 152.20 152.20 152.20 9,519
Sep 13 2022 152.20 0.00 0.0% 152.20 152.20 152.20 7,114
Sep 12 2022 152.20 0.00 0.0% 152.20 152.20 152.20 5,813
Sep 09 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,099
Sep 08 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,361
Sep 07 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,778
Sep 06 2022 152.20 0.00 0.0% 152.20 152.20 152.20 20,493
Sep 05 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,950
Sep 02 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,034
Your Recent History
LSE
0HTF
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:16:29