0HTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 145 |
Apr 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 739 |
Apr 19 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 451 |
Apr 18 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
Apr 17 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
Apr 16 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
Apr 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
Apr 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
Apr 11 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
Apr 10 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
Apr 09 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
Apr 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
Apr 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
Apr 04 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
Apr 03 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
Apr 02 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
Mar 28 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
Mar 27 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 191 |
Mar 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 238 |
Mar 25 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 134 |
Mar 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 462 |
Mar 21 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 584 |
Mar 20 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 314 |
Mar 19 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 12 |
Mar 18 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 533 |
Mar 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 759 |
Mar 14 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 3,204 |
Mar 13 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 882 |
Mar 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 156 |
Mar 11 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 50 |
Mar 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 60 |
Mar 07 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 111 |
Mar 06 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 52 |
Mar 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 51 |
Mar 04 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 41 |
Mar 01 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 76 |
Feb 29 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 36 |
Feb 28 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 103 |
Feb 27 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 29 |
Feb 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 23 |
Feb 23 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 271 |
Feb 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 99 |
Feb 21 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 36 |
Feb 20 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 304 |
Feb 19 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 208 |
Feb 16 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 203 |
Feb 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 54 |
Feb 14 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7 |
Feb 13 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 121 |
Feb 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 19 |
Feb 09 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 80 |
Feb 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 683 |
Feb 07 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 77 |
Feb 06 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 33 |
Feb 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 16 |
Feb 02 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 278 |
Feb 01 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 2 |
Jan 31 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 297 |
Jan 30 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 302 |
Jan 29 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 37 |
Jan 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 63 |
Jan 25 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 296 |