0HTF

Norwegian Energy Company... Historical Data

Company Name Stock Ticker Symbol Market Type
Norwegian Energy Company Asa 0HTF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 152.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
152.20 152.20
more quote information »

0HTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week152.20152.20152.20152.202,6670.000.0%
1 Month152.20152.20152.20152.204,8560.000.0%
3 Months152.20152.20152.20152.204,4050.000.0%
6 Months152.20152.20152.20152.203,6310.000.0%
1 Year152.20152.20152.20152.202,5120.000.0%
3 Years152.20152.20152.20152.201,5980.000.0%
5 Years250.9507372.50148.40152.661,519-98.75-39.35%

0HTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,986
Sep 22 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,970
Sep 21 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,634
Sep 20 2022 152.20 0.00 0.0% 152.20 152.20 152.20 621
Sep 16 2022 152.20 0.00 0.0% 152.20 152.20 152.20 5,441
Sep 15 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,078
Sep 14 2022 152.20 0.00 0.0% 152.20 152.20 152.20 9,519
Sep 13 2022 152.20 0.00 0.0% 152.20 152.20 152.20 7,114
Sep 12 2022 152.20 0.00 0.0% 152.20 152.20 152.20 5,813
Sep 09 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,099
Sep 08 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,361
Sep 07 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,778
Sep 06 2022 152.20 0.00 0.0% 152.20 152.20 152.20 20,493
Sep 05 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,950
Sep 02 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,034
Sep 01 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,001
Aug 31 2022 152.20 0.00 0.0% 152.20 152.20 152.20 36
Aug 30 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,679
Aug 26 2022 152.20 0.00 0.0% 152.20 152.20 152.20 5,786
Aug 25 2022 152.20 0.00 0.0% 152.20 152.20 152.20 983
See More Historical Prices ยป
Your Recent History
LSE
0HTF
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 05:59:11