ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,030.38
-0.81%
US Tech 100
16,916.00
-0.85%
Dow Jones
38,004.63
-1.19%
Brent Oil
87.115
-0.12%
Bitcoin
64,539.84
0.40%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duni Ab (0HR3)

  7. Duni Ab (0HR3) Historical

0HR3 Duni Ab

121.20
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

0HR3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 121.20 0.00 0.00% 121.20 121.20 121.20 802
Apr 23 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 22 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 19 2024 121.20 0.00 0.00% 121.20 121.20 121.20 693
Apr 18 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 17 2024 121.20 0.00 0.00% 121.20 121.20 121.20 137
Apr 16 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 15 2024 121.20 0.00 0.00% 121.20 121.20 121.20 23
Apr 12 2024 121.20 0.00 0.00% 121.20 121.20 121.20 60
Apr 11 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 10 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 09 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 08 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Apr 05 2024 121.20 0.00 0.00% 121.20 121.20 121.20 247
Apr 04 2024 121.20 0.00 0.00% 121.20 121.20 121.20 6
Apr 03 2024 121.20 0.00 0.00% 121.20 121.20 121.20 58
Apr 02 2024 121.20 0.00 0.00% 121.20 121.20 121.20 58
Mar 28 2024 121.20 0.00 0.00% 121.20 121.20 121.20 491
Mar 27 2024 121.20 0.00 0.00% 121.20 121.20 121.20 58
Mar 26 2024 121.20 0.00 0.00% 121.20 121.20 121.20 70
Mar 25 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 22 2024 121.20 0.00 0.00% 121.20 121.20 121.20 218
Mar 21 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 20 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 19 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 18 2024 121.20 0.00 0.00% 121.20 121.20 121.20 10
Mar 15 2024 121.20 0.00 0.00% 121.20 121.20 121.20 1,409
Mar 14 2024 121.20 0.00 0.00% 121.20 121.20 121.20 494
Mar 13 2024 121.20 0.00 0.00% 121.20 121.20 121.20 155
Mar 12 2024 121.20 0.00 0.00% 121.20 121.20 121.20 161
Mar 11 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 08 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 07 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 06 2024 121.20 0.00 0.00% 121.20 121.20 121.20 57
Mar 05 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Mar 04 2024 121.20 0.00 0.00% 121.20 121.20 121.20 293
Mar 01 2024 121.20 0.00 0.00% 121.20 121.20 121.20 172
Feb 29 2024 121.20 0.00 0.00% 121.20 121.20 121.20 1
Feb 28 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 27 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 26 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 23 2024 121.20 0.00 0.00% 121.20 121.20 121.20 542
Feb 22 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 21 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 20 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 19 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 16 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 15 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 14 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 13 2024 121.20 0.00 0.00% 121.20 121.20 121.20 157
Feb 12 2024 121.20 0.00 0.00% 121.20 121.20 121.20 324
Feb 09 2024 121.20 0.00 0.00% 121.20 121.20 121.20 2,024
Feb 08 2024 121.20 0.00 0.00% 121.20 121.20 121.20 952
Feb 07 2024 121.20 0.00 0.00% 121.20 121.20 121.20 60
Feb 06 2024 121.20 0.00 0.00% 121.20 121.20 121.20 134
Feb 05 2024 121.20 0.00 0.00% 121.20 121.20 121.20 50
Feb 02 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Feb 01 2024 121.20 0.00 0.00% 121.20 121.20 121.20 0.00
Jan 31 2024 121.20 0.00 0.00% 121.20 121.20 121.20 257
Jan 30 2024 121.20 0.00 0.00% 121.20 121.20 121.20 260
Jan 29 2024 121.20 0.00 0.00% 121.20 121.20 121.20 98
Jan 26 2024 121.20 0.00 0.00% 121.20 121.20 121.20 593

Your Recent History

LSE
0HR3
Duni Ab
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved