Duni Ab Historical Data - 0HR3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Duni Ab 0HR3 London Ordinary Share SE0000616716 DUNI ORD SHS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 121.20 0.00 0.00 0.00 121.20 20:00:00
more quote information »

0HR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

0HR3 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019121.200.000.00%121.20121.200
Oct 17 2019121.200.000.00%121.20121.20460
Oct 16 2019121.200.000.00%121.20121.200
Oct 15 2019121.200.000.00%121.20121.200
Oct 14 2019121.200.000.00%121.20121.2018
Oct 11 2019121.200.000.00%121.20121.200
Oct 10 2019121.200.000.00%121.20121.200
Oct 09 2019121.200.000.00%121.20121.200
Oct 08 2019121.200.000.00%121.20121.200
Oct 07 2019121.200.000.00%121.20121.200
Oct 04 2019121.200.000.00%121.20121.200
Oct 03 2019121.200.000.00%121.20121.203
Oct 02 2019121.200.000.00%121.20121.200
Oct 01 2019121.200.000.00%121.20121.200
Sep 30 2019121.200.000.00%121.20121.203
Sep 27 2019121.200.000.00%121.20121.20768
Sep 26 2019121.200.000.00%121.20121.200
Sep 25 2019121.200.000.00%121.20121.205
Sep 24 2019121.200.000.00%121.20121.206
Sep 23 2019121.200.000.00%121.20121.206
See More Historical Prices »
Your Recent History
LSE
0HR3
Duni Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:02:24