Duni Ab Historical Data - 0HR3 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Duni Ab (0HR3)
Duni Ab (0HR3) Historical

Duni Ab (0HR3)

121.20

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	121.2	121.2	121.2	42	121.2	DE
4	0	0	121.2	121.2	121.2	129	121.2	DE
12	0	0	121.2	121.2	121.2	293	121.2	DE
26	0	0	121.2	121.2	121.2	803	121.2	DE
52	0	0	121.2	121.2	121.2	8639	121.2	DE
156	0	0	121.2	121.2	121.2	3976	121.2	DE
260	0	0	121.2	121.2	121.2	3073	121.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713198600	121.2	0	0.00	121.2	121.2	121.2	23
1712939400	121.2	0	0.00	121.2	121.2	121.2	60
1712853000	121.2	0	0.00	121.2	121.2	121.2	0
1712766600	121.2	0	0.00	121.2	121.2	121.2	0
1712680200	121.2	0	0.00	121.2	121.2	121.2	0
1712593800	121.2	0	0.00	121.2	121.2	121.2	0
1712334600	121.2	0	0.00	121.2	121.2	121.2	247
1712248200	121.2	0	0.00	121.2	121.2	121.2	6
1712161800	121.2	0	0.00	121.2	121.2	121.2	58
1712075400	121.2	0	0.00	121.2	121.2	121.2	58
1711647000	121.2	0	0.00	121.2	121.2	121.2	491
1711560600	121.2	0	0.00	121.2	121.2	121.2	58
1711474200	121.2	0	0.00	121.2	121.2	121.2	70
1711387800	121.2	0	0.00	121.2	121.2	121.2	0
1711128600	121.2	0	0.00	121.2	121.2	121.2	218
1711042200	121.2	0	0.00	121.2	121.2	121.2	0
1710955800	121.2	0	0.00	121.2	121.2	121.2	0
1710869400	121.2	0	0.00	121.2	121.2	121.2	0
1710783000	121.2	0	0.00	121.2	121.2	121.2	10
1710523800	121.2	0	0.00	121.2	121.2	121.2	1409
1710437400	121.2	0	0.00	121.2	121.2	121.2	494
1710351000	121.2	0	0.00	121.2	121.2	121.2	155
1710264600	121.2	0	0.00	121.2	121.2	121.2	161
1710178200	121.2	0	0.00	121.2	121.2	121.2	0
1709919000	121.2	0	0.00	121.2	121.2	121.2	0
1709832600	121.2	0	0.00	121.2	121.2	121.2	0
1709746200	121.2	0	0.00	121.2	121.2	121.2	57
1709659800	121.2	0	0.00	121.2	121.2	121.2	0
1709573400	121.2	0	0.00	121.2	121.2	121.2	293
1709314200	121.2	0	0.00	121.2	121.2	121.2	172
1709227800	121.2	0	0.00	121.2	121.2	121.2	1
1709141400	121.2	0	0.00	121.2	121.2	121.2	0
1709055000	121.2	0	0.00	121.2	121.2	121.2	0
1708968600	121.2	0	0.00	121.2	121.2	121.2	0
1708709400	121.2	0	0.00	121.2	121.2	121.2	542
1708623000	121.2	0	0.00	121.2	121.2	121.2	0
1708536600	121.2	0	0.00	121.2	121.2	121.2	0
1708450200	121.2	0	0.00	121.2	121.2	121.2	0
1708363800	121.2	0	0.00	121.2	121.2	121.2	0
1708104600	121.2	0	0.00	121.2	121.2	121.2	0
1708018200	121.2	0	0.00	121.2	121.2	121.2	0
1707931800	121.2	0	0.00	121.2	121.2	121.2	0
1707845400	121.2	0	0.00	121.2	121.2	121.2	157
1707759000	121.2	0	0.00	121.2	121.2	121.2	324
1707499800	121.2	0	0.00	121.2	121.2	121.2	2024
1707413400	121.2	0	0.00	121.2	121.2	121.2	952
1707327000	121.2	0	0.00	121.2	121.2	121.2	60
1707240600	121.2	0	0.00	121.2	121.2	121.2	134
1707154200	121.2	0	0.00	121.2	121.2	121.2	50
1706895000	121.2	0	0.00	121.2	121.2	121.2	0
1706808600	121.2	0	0.00	121.2	121.2	121.2	0
1706722200	121.2	0	0.00	121.2	121.2	121.2	257
1706635800	121.2	0	0.00	121.2	121.2	121.2	260
1706549400	121.2	0	0.00	121.2	121.2	121.2	98
1706290200	121.2	0	0.00	121.2	121.2	121.2	593
1706203800	121.2	0	0.00	121.2	121.2	121.2	105
1706117400	121.2	0	0.00	121.2	121.2	121.2	0
1706031000	121.2	0	0.00	121.2	121.2	121.2	72
1705944600	121.2	0	0.00	121.2	121.2	121.2	0
1705685400	121.2	0	0.00	121.2	121.2	121.2	638
1705599000	121.2	0	0.00	121.2	121.2	121.2	2793
1705512600	121.2	0	0.00	121.2	121.2	121.2	0
1705426200	121.2	0	0.00	121.2	121.2	121.2	94

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions