Allstate Stock Quote 0HCZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Allstate Corp (0HCZ) Quote

Allstate Corp (0HCZ)

95.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

95.61

Bid

0.00

Ask

0.00

Volume

231

0.00 Day's Range 0.00

95.61 52 Week Range 95.61

Market Cap

Previous Close

95.61

Open

-

Last Trade

Last Trade Time

10:23:16

Financial Volume

-

VWAP

-

Average Volume (3m)

1,985

Shares Outstanding

261,687,000

Dividend Yield

-

PE Ratio

-142.14

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker 0HCZ. The last closing price for Allstate was $95.61. Over the last year, Allstate shares have traded in a share price range of $ 95.61 to $ 95.61.

Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is $44.91 billion. Allstate has a price to earnings ratio (PE ratio) of -142.14.

TOP NEWS: Allstate swings to fourth quarter profit as profit climbs

Allstate Corp on Wednesday said it continued to make progress on its profit improvement plan as it reported a sharply ...

Allstate predicts USD68 million in catastrophe losses for fourth quarter

Allstate Corp on Thursday said it estimates USD68 million in catastrophe losses for the fourth quarter of 2023. The ...

Allstate third-quarter premiums rise and loss narrows

Allstate Corp on Wednesday reported higher third-quarter revenue and a narrowed loss. The Glenview, Illinois-based ...

TOP NEWS: Allstate second quarter loss widens as costs outpace revenue

Allstate Corp on Tuesday said its loss widened in the second quarter, despite revenue rising, as it was outpaced by r ...

TOP NEWS: Allstate swings to quarterly loss due to catastrophe losses

Allstate Corp late Wednesday emphasised the need for an "aggressive" strategy moving forward, as it swung to a loss o ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95.61	95.61	95.61	596	95.61	DE
4	0	0	95.61	95.61	95.61	630	95.61	DE
12	0	0	95.61	95.61	95.61	1985	95.61	DE
26	0	0	95.61	95.61	95.61	3276	95.61	DE
52	0	0	95.61	95.61	95.61	6795	95.61	DE
156	0	0	95.61	95.61	95.61	7171	95.61	DE
260	0	0	95.61	95.61	95.61	8321	95.61	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.067 (86.11%)	223.53M
NVFYNova Lifestyle Inc	$ 3.165 (50.00%)	10.14M
ZCMDZhongchao Inc	$ 2.1648 (49.30%)	26.6M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
RWODRedwoods Acquisition Corporation	$ 10.45 (30.68%)	5.26M
SBFMSunshine Biopharma Inc	$ 2.1399 (-35.55%)	6.31M
ISPCiSpecimen Inc	$ 0.3058 (-27.36%)	1.38M
BGLCBioNexus Gene Lab Corporation	$ 0.63 (-25.76%)	407.57k
YYAIConnexa Sports Technologies Inc	$ 1.57 (-24.88%)	3.45M
TIRXTian Ruixiang Holdings Ltd	$ 0.606 (-24.25%)	1.3M
EGOXNext e GO NV	$ 0.0665 (84.72%)	223.54M
AGBAAGBA Group Holding Ltd	$ 1.22 (18.45%)	81.41M
SQQQProShares UltraPro Short QQQ	$ 12.428 (2.97%)	64.18M
SINTSiNtx Technologies Inc	$ 0.0406 (1.50%)	38.76M
TQQQProShares UltraPro QQQ	$ 51.285 (-2.78%)	31M

Jetmek_03052

Jetmek_03052 3 minutes ago

Those who do "pick up a position" in DBMM?? They obviously don't know how to read financial statements, nor do they know how to judge the validity of some sort of "naked short" position in an equity.

The financials clearly show that DBMM is showing no success in its business, and the

bunda

bunda 3 minutes ago

its time to go high

OmahaInvestor

OmahaInvestor 4 minutes ago

Possible, not loss. I need to slow down my typing on my cell and proofread before posting.

barttrab11

barttrab11 4 minutes ago

I hope you’re right. I wouldn’t have came back if it wasn’t for revenue, profits, positive cash flow and lots of potential in the pipeline.

PENNIEStoSTACKS

PENNIEStoSTACKS 4 minutes ago

"CURRENTLY we are NEGOTIATING with a MAJOR CANADIAN DISTRIBUTOR"
https://prismmediawire.com/tmsh-provides-a-corporate-update-for-fiscal-2024

MightyX

MightyX 4 minutes ago

Retail would’ve loved to drop price on this one.

RIGATONI

RIGATONI 4 minutes ago

.0085 slaps,

You have one of the best stocks in the OTC ever, staring you in the face.

We tend to keep looking for the next one and the next one in search for that one golden play.

It's here, you have it in front of you and if you haven't figured that ou

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Any holders from 0.001

peteypickem

peteypickem 4 minutes ago

I’ll b trading from the golf course shortly 😂

jedijazz

jedijazz 4 minutes ago

$NRXP New Data On Infection Avoidance And Development Of Ph Neutral Ketamine, For Intravenous & Subcutaneous Use

Read More from Today in Finance - https://todayinfinance.com/article/704132993-new-data-on-infection-avoidance-and-development-of-ph-neutral-ketamine-for-intravenous-subcut

Urocka

Urocka 4 minutes ago

Should We Be Getting the late filing Financials Today?? Or Monday??

Need some Numbers!!

Where is the ZEN? $PVSP

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Should have kept up to date with this company

linkvest

linkvest 4 minutes ago

Hiya Petey..... he's the village idiot that is on a couple other stocks I'm in.. Most people as I just put him on ignore since it's only garbage that he regurgitates.

benhor

benhor 4 minutes ago

$SINT exploding with huge a volume

0.0441 +0.0041 (+10.2500%)

stealofadeal

stealofadeal 4 minutes ago

$MGON Joel Gardner is a POS ready to steal all your money. Scam

ddls

ddls 5 minutes ago

I think you've been on the pipeline too long. STOP PRETENDING.

This junk stock is finished, done, the end.

benhor

benhor 5 minutes ago

$SINT exploding with huge a volume

0.0441 +0.0041 (+10.2500%)

a false profit

a false profit 5 minutes ago

https://www.youtube.com/watch?v=eKJYPBNB1Yk

benhor

benhor 5 minutes ago

$SINT exploding with huge a volume

0.0441 +0.0041 (+10.2500%)

Carjockey2

Carjockey2 5 minutes ago

A lot of wasted posts on our other board too..lol

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

A while back had drinks

I-Glow

I-Glow 5 minutes ago

Surf has been on iHub a long time. He traded the pinky's.

I traded the pinky's - actually back in the day I played the pumpers and APS was the best.

Medbox was a weed ticker in 2012 - there was only about 8 companies - and each day you could pick one and you would do

Dragonman1

Dragonman1 5 minutes ago

Maybe it won't happen?

Inquirig

Inquirig 5 minutes ago

She will most likely promote the UCLA early trials and maybe give a slight mention of the DCVAX application.
These people are very careful about what they say in public.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions