ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,068.33
1.15%
US Tech 100
17,031.20
1.66%
Dow Jones
38,481.29
0.63%
Brent Oil
87.565
1.34%
Bitcoin
66,717.69
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pricer Ab (0H38)

  7. Pricer Ab (0H38) Historical

0H38 Pricer Ab

9.29
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

0H38 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 9.29 0.00 0.00% 9.29 9.29 9.29 911
Apr 19 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Apr 18 2024 9.29 0.00 0.00% 9.29 9.29 9.29 4,249
Apr 17 2024 9.29 0.00 0.00% 9.29 9.29 9.29 2,485
Apr 16 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Apr 15 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Apr 12 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Apr 11 2024 9.29 0.00 0.00% 9.29 9.29 9.29 1,343
Apr 10 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Apr 09 2024 9.29 0.00 0.00% 9.29 9.29 9.29 1,378
Apr 08 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Apr 05 2024 9.29 0.00 0.00% 9.29 9.29 9.29 307
Apr 04 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Apr 03 2024 9.29 0.00 0.00% 9.29 9.29 9.29 1,158
Apr 02 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 28 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 27 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 26 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 25 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 22 2024 9.29 0.00 0.00% 9.29 9.29 9.29 3,594
Mar 21 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 20 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 19 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 18 2024 9.29 0.00 0.00% 9.29 9.29 9.29 5,577
Mar 15 2024 9.29 0.00 0.00% 9.29 9.29 9.29 1,173
Mar 14 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 13 2024 9.29 0.00 0.00% 9.29 9.29 9.29 2,317
Mar 12 2024 9.29 0.00 0.00% 9.29 9.29 9.29 7,438
Mar 11 2024 9.29 0.00 0.00% 9.29 9.29 9.29 2
Mar 08 2024 9.29 0.00 0.00% 9.29 9.29 9.29 95
Mar 07 2024 9.29 0.00 0.00% 9.29 9.29 9.29 560
Mar 06 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 05 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 04 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Mar 01 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 29 2024 9.29 0.00 0.00% 9.29 9.29 9.29 3,400
Feb 28 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 27 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 26 2024 9.29 0.00 0.00% 9.29 9.29 9.29 205
Feb 23 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 22 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 21 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 20 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 19 2024 9.29 0.00 0.00% 9.29 9.29 9.29 10,893
Feb 16 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 15 2024 9.29 0.00 0.00% 9.29 9.29 9.29 800
Feb 14 2024 9.29 0.00 0.00% 9.29 9.29 9.29 3,096
Feb 13 2024 9.29 0.00 0.00% 9.29 9.29 9.29 5,456
Feb 12 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 09 2024 9.29 0.00 0.00% 9.29 9.29 9.29 3,003
Feb 08 2024 9.29 0.00 0.00% 9.29 9.29 9.29 2,681
Feb 07 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 06 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 05 2024 9.29 0.00 0.00% 9.29 9.29 9.29 249
Feb 02 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Feb 01 2024 9.29 0.00 0.00% 9.29 9.29 9.29 2,411
Jan 31 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Jan 30 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Jan 29 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00
Jan 26 2024 9.29 0.00 0.00% 9.29 9.29 9.29 140
Jan 25 2024 9.29 0.00 0.00% 9.29 9.29 9.29 2,000
Jan 24 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0.00

Your Recent History

LSE
0H38
Pricer Ab
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved