Castellum Ab Historical Data - 0GT1

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Castellum Ab 0GT1 London Ordinary Share SE0000379190 CASTELLUM ORD SHS
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.70 3.52% 167.45 164.625 171.40 164.625 161.75 10:51:04
more quote information »

0GT1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0GT1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 167.45 5.70 3.52% 164.625 171.40 164.625 885,578
Apr 06 2020 161.75 3.85 2.44% 161.55 163.90 158.60 21,499
Apr 03 2020 157.90 -1.78 -1.11% 159.75 159.75 156.10 40,914
Apr 02 2020 159.675 -1.43 -0.88% 164.35 166.125 159.50 11,852
Apr 01 2020 161.10 -6.33 -3.78% 165.30 165.30 159.425 39,981
Mar 31 2020 167.425 6.08 3.77% 165.475 171.625 164.15 74,727
Mar 30 2020 161.35 -0.35 -0.22% 161.90 161.90 156.475 32,174
Mar 27 2020 161.70 -4.70 -2.82% 167.35 167.35 158.425 2,527,627
Mar 26 2020 166.40 8.35 5.28% 157.475 166.40 153.65 14,258
Mar 25 2020 158.05 2.15 1.38% 161.10 167.65 154.70 71,669
Mar 24 2020 155.90 13.25 9.29% 147.675 157.675 142.45 74,283
Mar 23 2020 142.65 -10.65 -6.95% 145.40 148.70 141.20 47,746
Mar 20 2020 153.30 2.78 1.84% 156.80 159.25 147.30 40,420
Mar 19 2020 150.525 15.40 11.4% 134.95 150.525 131.325 161,490
Mar 18 2020 135.125 -3.53 -2.54% 135.05 136.575 125.275 48,165
Mar 17 2020 138.65 -20.33 -12.79% 157.65 161.525 135.875 625,727
Mar 16 2020 158.975 -12.40 -7.24% 164.50 166.225 151.975 41,606
Mar 13 2020 171.375 -6.50 -3.65% 181.175 186.775 171.35 52,480
Mar 12 2020 177.875 -26.43 -12.93% 191.65 192.45 177.875 16,774
Mar 11 2020 204.30 -5.90 -2.81% 209.45 213.60 202.325 22,375
Mar 10 2020 210.20 -5.05 -2.35% 215.10 221.80 210.20 95,742
Mar 09 2020 215.25 -15.15 -6.58% 216.10 224.05 212.65 47,576
See More Historical Prices »
Your Recent History
LSE
0GT1
Castellum ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 03:05:30