Castellum Ab Historical Data - 0GT1

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Castellum Ab 0GT1 London Ordinary Share SE0000379190 CASTELLUM ORD SHS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.20 4.06% 235.55 235.55 223.85 225.35 226.35 09:53:07
more quote information »

0GT1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0GT1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 226.35 -1.95 -0.85% 227.15 227.15 226.35 31,632
Jan 22 2020 228.30 2.20 0.97% 226.70 228.30 226.70 18,580
Jan 21 2020 226.10 -2.85 -1.24% 227.70 227.70 226.10 14,083
Jan 20 2020 228.95 0.30 0.13% 229.50 229.50 228.95 13,377
Jan 17 2020 228.65 2.40 1.06% 227.75 228.65 227.75 23,082
Jan 16 2020 226.25 2.75 1.23% 224.05 226.30 224.05 17,748
Jan 15 2020 223.50 -0.55 -0.25% 223.70 223.70 223.50 17,703
Jan 14 2020 224.05 -1.65 -0.73% 225.65 225.65 224.05 42,971
Jan 13 2020 225.70 0.00 0.0% 225.85 225.85 225.70 10,625
Jan 10 2020 225.70 2.60 1.17% 225.70 225.70 225.70 13,309
Jan 09 2020 223.10 1.15 0.52% 223.20 223.20 223.10 10,628
Jan 08 2020 221.95 -0.70 -0.31% 222.75 222.75 219.80 16,359
Jan 07 2020 222.65 1.45 0.66% 220.75 222.65 220.40 46,801
Jan 06 2020 221.20 0.00 0.0% 221.20 221.20 221.20 0.00
Jan 03 2020 221.20 0.30 0.14% 221.80 221.80 221.20 18,717
Jan 02 2020 220.90 0.05 0.02% 220.05 220.90 220.05 32,658
Dec 31 2019 220.85 0.00 0.0% 220.85 220.85 220.85 0.00
Dec 30 2019 220.85 -1.80 -0.81% 221.10 221.10 220.85 14,522
Dec 27 2019 222.65 2.15 0.98% 220.60 222.65 220.40 54,795
Dec 24 2019 220.50 0.00 0.0% 220.50 220.50 220.50 0.00
See More Historical Prices »
Your Recent History
LSE
0GT1
Castellum ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 21:24:41