Mag Interactive Ab (publ) Historical Data - 0GJ1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Mag Interactive Ab (publ) (0GJ1)
Mag Interactive Ab (publ) (0GJ1) Historical

Mag Interactive Ab (publ) (0GJ1)

24.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	24	24	24	1464	24	DE
260	0	0	24	24	24	2739	24	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	24	0	0.00	24	24	24	0
1713371400	24	0	0.00	24	24	24	0
1713285000	24	0	0.00	24	24	24	0
1713198600	24	0	0.00	24	24	24	0
1712939400	24	0	0.00	24	24	24	0
1712853000	24	0	0.00	24	24	24	0
1712766600	24	0	0.00	24	24	24	0
1712680200	24	0	0.00	24	24	24	0
1712593800	24	0	0.00	24	24	24	0
1712334600	24	0	0.00	24	24	24	0
1712248200	24	0	0.00	24	24	24	0
1712161800	24	0	0.00	24	24	24	0
1712075400	24	0	0.00	24	24	24	0
1711647000	24	0	0.00	24	24	24	0
1711560600	24	0	0.00	24	24	24	0
1711474200	24	0	0.00	24	24	24	0
1711387800	24	0	0.00	24	24	24	0
1711128600	24	0	0.00	24	24	24	0
1711042200	24	0	0.00	24	24	24	0
1710955800	24	0	0.00	24	24	24	0
1710869400	24	0	0.00	24	24	24	0
1710783000	24	0	0.00	24	24	24	0
1710523800	24	0	0.00	24	24	24	0
1710437400	24	0	0.00	24	24	24	0
1710351000	24	0	0.00	24	24	24	0
1710264600	24	0	0.00	24	24	24	0
1710178200	24	0	0.00	24	24	24	0
1709919000	24	0	0.00	24	24	24	0
1709832600	24	0	0.00	24	24	24	0
1709746200	24	0	0.00	24	24	24	0
1709659800	24	0	0.00	24	24	24	0
1709573400	24	0	0.00	24	24	24	0
1709314200	24	0	0.00	24	24	24	0
1709227800	24	0	0.00	24	24	24	0
1709141400	24	0	0.00	24	24	24	0
1709055000	24	0	0.00	24	24	24	0
1708968600	24	0	0.00	24	24	24	0
1708709400	24	0	0.00	24	24	24	0
1708623000	24	0	0.00	24	24	24	0
1708536600	24	0	0.00	24	24	24	0
1708450200	24	0	0.00	24	24	24	0
1708363800	24	0	0.00	24	24	24	0
1708104600	24	0	0.00	24	24	24	0
1708018200	24	0	0.00	24	24	24	0
1707931800	24	0	0.00	24	24	24	0
1707845400	24	0	0.00	24	24	24	0
1707759000	24	0	0.00	24	24	24	0
1707499800	24	0	0.00	24	24	24	0
1707413400	24	0	0.00	24	24	24	0
1707327000	24	0	0.00	24	24	24	0
1707240600	24	0	0.00	24	24	24	0
1707154200	24	0	0.00	24	24	24	0
1706895000	24	0	0.00	24	24	24	0
1706808600	24	0	0.00	24	24	24	0
1706722200	24	0	0.00	24	24	24	0
1706635800	24	0	0.00	24	24	24	0
1706549400	24	0	0.00	24	24	24	0
1706290200	24	0	0.00	24	24	24	0
1706203800	24	0	0.00	24	24	24	0
1706117400	24	0	0.00	24	24	24	0
1706031000	24	0	0.00	24	24	24	0
1705944600	24	0	0.00	24	24	24	0
1705685400	24	0	0.00	24	24	24	0

Mag Interactive Ab (publ)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions