Ascopiave Stock Quote 0DME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ascopiave Spa (0DME) Quote

Ascopiave Spa (0DME)

3.5325

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.5325

Bid

3.445

Ask

3.62

Volume

0.00

0.00 Day's Range 0.00

3.5325 52 Week Range 3.5325

Market Cap

Previous Close

3.5325

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,032

Shares Outstanding

234,411,000

Dividend Yield

-

PE Ratio

38.28

Earnings Per Share (EPS)

0.13

Revenue

173.97M

Net Profit

29.51M

Sector

Natural Gas Distribution

Industry

Natural Gas Distribution

Website

www.ascopiave.it

Headquarters

Treviso, Treviso, Ita

Founded

1970

Ascopiave Spa is listed in the Natural Gas Distribution sector of the London Stock Exchange with ticker 0DME. The last closing price for Ascopiave was 3.53 €. Over the last year, Ascopiave shares have traded in a share price range of 3.5325 € to 3.5325 €.

Ascopiave currently has 234,411,000 shares outstanding. The market capitalization of Ascopiave is 1.13 € billion. Ascopiave has a price to earnings ratio (PE ratio) of 38.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	3.5325	3.5325	3.5325	1026	3.5325	DE
12	0	0	3.5325	3.5325	3.5325	1032	3.5325	DE
26	0	0	3.5325	3.5325	3.5325	935	3.5325	DE
52	0	0	3.5325	3.5325	3.5325	1116	3.5325	DE
156	0	0	3.5325	3.5325	3.5325	2601	3.5325	DE
260	0	0	3.5325	3.5325	3.5325	4567	3.5325	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 16.56 (107.09%)	193.21k
ZCMDZhongchao Inc	$ 2.60 (79.31%)	1.78M
WLGSWang and Lee Group Inc	$ 0.7249 (44.98%)	228.57k
HUBCHub Cyber Security Ltd	$ 1.65 (27.91%)	2.09M
GTIMGood Times Restaurants Inc	$ 2.99 (22.54%)	2
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	5
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	28.53k
TIRXTian Ruixiang Holdings Ltd	$ 0.6402 (-19.98%)	112.25k
ISPCiSpecimen Inc	$ 0.3392 (-19.43%)	90.62k
AGBAAGBA Group Holding Ltd	$ 0.88 (-14.56%)	243.71k
HUBCHub Cyber Security Ltd	$ 1.65 (27.91%)	2.09M
ZCMDZhongchao Inc	$ 2.60 (79.31%)	1.78M
SQQQProShares UltraPro Short QQQ	$ 12.37 (2.49%)	1.71M
SINTSiNtx Technologies Inc	$ 0.039 (-2.50%)	1.19M
SPCBSuperCom Ltd	$ 0.2834 (18.08%)	1.17M

tw0122

tw0122 2 minutes ago

tw0122

tw0122 3 minutes ago

RWOD ZCMD TPET WLGS HUBC SPCB RELI KA
Redwoods Acquisiti.RWOD
25.91 +250.14% 318.88K
Zhongchao IncZCMD
2.48 +72.22% 1.91M
Redwoods Acquisiti.RWODU
14.00 +46.75% 1.15K
Trio PetroleumTPET
0.449 +38.75% 3.35M
WANG LEE GROUPWLGS
0.72

jmoney360

jmoney360 5 minutes ago

you been SOLD LOL why still bother lol GO RNVA BEARS ARE SCREWED and they know it we dont need your advice my friend good luck all bears Credibility is gone ceo has done a great job

meitze

meitze 5 minutes ago

Where do you get your insider information?

CoinOp

CoinOp 6 minutes ago

You should know by now , each time the lender has been giving EBET more money this is standard in the filing. Last time when they gave $6.5 mil at the start of the Dockets (beginning of the lawsuit) and now again with THIS $11 MILLION NOW , and I think was a $2MIL before that , they extend the time

Awl416

Awl416 6 minutes ago

Crazy whoever is buying up here

The recent spacs sure haven’t done well after ticker change

Bmuuster

Bmuuster 7 minutes ago

Do you not see the dilution? They are gonna go for all of it. I wish you to win on on every stock Mack but this is glaringly obvious where they are taking this. There’s a long way to go to chew through those shares.

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Could NJ be in play?

https://www.rsbnetwork.com/news/huge-trump-announces-beachfront-rally-on-the-jersey-shore/

jmoney360

jmoney360 9 minutes ago

they say the yield sign on this ticker is starting to look a little bigger every day but over 135MILLION shares traded yesterday only 28mil Darkpool 🤔🤑
alot of Accumulation for a yield sign 🤑

Short Interest 2,934,147 shares - source: FINRA

bratrat

bratrat 11 minutes ago

Identification and In Vivo Validation of Unique Anti-Oncogenic Mechanisms Involving Protein Kinase Signaling and Autophagy Mediated by the Investigational Agent PV-10

Simple Summary
Novel therapeutics are urgently needed for high-risk and refractory solid tumors. Clinical stu

ali g

ali g 12 minutes ago

ali g

ali g 13 minutes ago

John B Strong is Bruno

EOT

EOT 15 minutes ago

“deliberately“

Probably more depends on understanding what a google search says….

sin vester

sin vester 16 minutes ago

Nevermind it’s probably a glitch or people getting out.

Bull_Dolphin

Bull_Dolphin 18 minutes ago

It's in the numbers.... JD Vance tells it like it is:

https://www.vance.senate.gov/wp-content/uploads/2024/03/SRC31986-2048x1365.jpg

SENATOR VANCE: THE MATH ON UKRAINE DOESN'T ADD UP

This is not just a matter of dollars. Fundamentally, we lack the capaci

MiamiGent

MiamiGent 21 minutes ago

Man oh man... It's a wonder anyone even goes out anymore
https://www.msn.com/en-us/news/us/additional-human-remains-believed-to-be-slain-college-student-wash-ashore-on-lake-michigan/ar-AA1nfUbL?ocid=msedgntp&pc=HCTS&cvid=aa8bfc15a049415b8b1e861a654000f8&ei=28

SkyPilotUSA

SkyPilotUSA 24 minutes ago

ZENA on Nasdaq is the structure multi-million dollar deals use. VC financing and Government contracts and sales for zenadrone happens through the Nasdaq Listing...ZENA, WALLSTREET gets world coverage from there News! This launches all there projects through collaboration. I'm sure you understand.

MiamiGent

MiamiGent 24 minutes ago

AGBA It seemed the MM stopped peeling into the OS by afternoon. This could continue its late day return up, today

WAR_CTR4Hire

WAR_CTR4Hire 26 minutes ago

Come on, IR...

You have Bullish and = As per price targets, at this point .59 may be a stretch imho..frown - all in the same post. That's NOT BULLISH!

imo

$ASKH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions