We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.785714285714 | 14 | 14.65 | 13.7 | 4198900 | 14.01724566 | CS |
| 4 | -4.56 | -24.4242099625 | 18.67 | 18.78 | 13.7 | 4512179 | 15.97506504 | CS |
| 12 | -5.48 | -27.9734558448 | 19.59 | 21.93 | 13.7 | 4227235 | 18.21076944 | CS |
| 26 | -4.04 | -22.258953168 | 18.15 | 23.57 | 13.7 | 3967835 | 19.24726299 | CS |
| 52 | 6.52 | 85.9025032938 | 7.59 | 24.62 | 7.52 | 4702488 | 18.52344866 | CS |
| 156 | -15.67 | -52.6192075218 | 29.78 | 35.95 | 6.48 | 4064012 | 17.23264446 | CS |
| 260 | -19.78 | -58.3652994984 | 33.89 | 57.63 | 6.48 | 3838036 | 22.61200076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 14.11 | 0.03 | 0.21 | 13.95 | 14.22 | 13.7 | 2619900 |
| 1713821340 | 14.08 | 0.04 | 0.28 | 14.05 | 14.36 | 13.9 | 3083600 |
| 1713562200 | 14.04 | 0.11 | 0.79 | 14.03 | 14.37 | 13.94 | 4263900 |
| 1713475800 | 13.93 | -0.01 | -0.07 | 14.05 | 14.65 | 13.91 | 4516000 |
| 1713389400 | 13.94 | -0.16 | -1.13 | 14.28 | 14.36 | 13.92 | 4076000 |
| 1713302940 | 14.1 | -0.02 | -0.14 | 14 | 14.46 | 13.86 | 5055000 |
| 1713216600 | 14.12 | -0.72 | -4.85 | 14.9 | 14.9 | 14.12 | 7039500 |
| 1712957400 | 14.84 | -0.88 | -5.60 | 15.51 | 15.52 | 14.74 | 6207300 |
| 1712870940 | 15.72 | -0.52 | -3.20 | 16.219999 | 16.379999 | 15.63 | 3961800 |
| 1712784540 | 16.239999 | -0.61 | -3.62 | 16.85 | 16.85 | 16.2 | 3840300 |
| 1712698140 | 16.85 | 0.05 | 0.30 | 16.91 | 17 | 16.64 | 2276500 |
| 1712611740 | 16.8 | 0.13 | 0.78 | 16.67 | 16.94 | 16.48 | 2004800 |
| 1712352600 | 16.67 | 0.01 | 0.06 | 16.7 | 16.99 | 16.59 | 2712000 |
| 1712266140 | 16.66 | -0.16 | -0.95 | 17.06 | 17.36 | 16.51 | 4817500 |
| 1712179740 | 16.82 | -0.75 | -4.27 | 17.54 | 17.66 | 16.69 | 6122100 |
| 1712093400 | 17.57 | -0.41 | -2.28 | 17.9 | 18.12 | 17.07 | 5458000 |
| 1712006940 | 17.98 | -0.14 | -0.77 | 18.18 | 18.59 | 17.86 | 4137200 |
| 1711661400 | 18.12 | 0.57 | 3.25 | 17.63 | 18.39 | 17.4 | 2816100 |
| 1711574940 | 17.55 | -0.49 | -2.72 | 18.02 | 18.25 | 17.31 | 6931000 |
| 1711488540 | 18.04 | -0.62 | -3.32 | 18.67 | 18.78 | 17.91 | 6412800 |
| 1711402140 | 18.66 | 0.11 | 0.59 | 18.59 | 18.97 | 18.52 | 2094100 |
| 1711143000 | 18.55 | -0.1 | -0.54 | 18.76 | 18.88 | 18.45 | 2219600 |
| 1711056600 | 18.65 | -0.72 | -3.72 | 19.25 | 19.35 | 18.5 | 3544800 |
| 1710970200 | 19.37 | 0.41 | 2.16 | 18.91 | 19.5 | 18.43 | 4672500 |
| 1710883740 | 18.96 | 0.55 | 2.99 | 18.55 | 19.2 | 18.28 | 4534300 |
| 1710797400 | 18.41 | -0.62 | -3.26 | 19.32 | 19.49 | 18.28 | 10561800 |
| 1710538200 | 19.03 | -1.97 | -9.38 | 20.64 | 20.8 | 18.98 | 20280500 |
| 1710451740 | 21 | -0.56 | -2.60 | 21.65 | 21.65 | 20.82 | 5573500 |
| 1710365400 | 21.56 | 0.23 | 1.08 | 21.11 | 21.58 | 21.03 | 2141800 |
| 1710278940 | 21.33 | 0.28 | 1.33 | 21.32 | 21.47 | 20.8 | 2388100 |
| 1710192600 | 21.05 | -0.28 | -1.31 | 21.26 | 21.4 | 20.83 | 1669300 |
| 1709933400 | 21.33 | -0.33 | -1.52 | 21.66 | 21.93 | 21.14 | 2966200 |
| 1709847000 | 21.66 | 0.81 | 3.88 | 20.94 | 21.66 | 20.64 | 4134800 |
| 1709760540 | 20.85 | 0.47 | 2.31 | 20.5 | 21.56 | 20.5 | 5099100 |
| 1709674200 | 20.38 | 0.41 | 2.05 | 20.09 | 20.82 | 20.05 | 2111200 |
| 1709587740 | 19.97 | -0.59 | -2.87 | 20.65 | 20.67 | 19.69 | 2053900 |
| 1709328600 | 20.56 | 0.2 | 0.98 | 20.43 | 20.79 | 20.29 | 1932500 |
| 1709242200 | 20.36 | 0.05 | 0.25 | 20.2 | 20.48 | 19.91 | 1912100 |
| 1709155800 | 20.31 | -0.36 | -1.74 | 20.66 | 20.82 | 20.19 | 3062100 |
| 1709069400 | 20.67 | 1 | 5.08 | 19.76 | 20.77 | 19.71 | 4200600 |
| 1708983000 | 19.67 | 0.11 | 0.56 | 19.46 | 19.86 | 19.32 | 1295000 |
| 1708723800 | 19.56 | -0.32 | -1.61 | 19.9 | 19.92 | 19.08 | 4438900 |
| 1708637400 | 19.88 | 0.34 | 1.74 | 19.76 | 20.01 | 19.54 | 2509100 |
| 1708550940 | 19.54 | 0.04 | 0.21 | 19.44 | 19.56 | 19 | 2483700 |
| 1708464600 | 19.5 | 0.23 | 1.19 | 19.2 | 19.6 | 19.09 | 2872600 |
| 1708378200 | 19.27 | 0.17 | 0.89 | 19.01 | 19.6 | 19 | 2039200 |
| 1708119000 | 19.1 | 0.47 | 2.52 | 18.79 | 19.71 | 18.76 | 4753700 |
| 1708032600 | 18.63 | -0.04 | -0.21 | 18.8 | 18.95 | 18.51 | 3138100 |
| 1707946200 | 18.67 | -0.09 | -0.48 | 18.74 | 18.8 | 18.43 | 1924300 |
| 1707514200 | 18.76 | -0.26 | -1.37 | 18.99 | 19.54 | 18.66 | 3450900 |
| 1707427800 | 19.02 | 0.02 | 0.11 | 18.74 | 19.12 | 18.7 | 5005200 |
| 1707341400 | 19 | 0.01 | 0.05 | 18.94 | 19.13 | 18.8 | 3865800 |
| 1707255000 | 18.99 | 0.67 | 3.66 | 18.31 | 19.2 | 18.29 | 3587600 |
| 1707168600 | 18.32 | -0.17 | -0.92 | 18.51 | 18.7 | 18.1 | 5043600 |
| 1706909400 | 18.49 | -0.64 | -3.35 | 19.87 | 19.99 | 18.38 | 7018700 |
| 1706822940 | 19.13 | -0.15 | -0.78 | 19.32 | 19.44 | 18.93 | 3447200 |
| 1706736600 | 19.28 | 0.31 | 1.63 | 19 | 19.55 | 18.78 | 5733400 |
| 1706650200 | 18.97 | -0.57 | -2.92 | 19.59 | 19.59 | 18.64 | 5461200 |
| 1706563800 | 19.54 | -0.23 | -1.16 | 19.79 | 20 | 19.49 | 2096300 |
| 1706304600 | 19.77 | 0.25 | 1.28 | 19.53 | 19.78 | 18.99 | 3254600 |
| 1706218200 | 19.52 | -0.9 | -4.41 | 20.41 | 20.55 | 19.52 | 3916100 |
| 1706131800 | 20.42 | -0.79 | -3.72 | 21.26 | 21.51 | 20.4 | 2832800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
