Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,972 |
|
|||||
| News | - | ||||||
| Day High | 21.74 | Low High |
|||||
| Day Low | 21.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.43% | 21.39 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.70 | 21.39 | 21.74 | 21.39 | 21.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 451 | 11,972 | 21.67 | 259,445 | - | 18.00 - 27.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:14 | 48 | 21.39 | BRL |
News Xp Properties Fundo DE I...
Loading Messages....
Forum Xp Properties Fundo DE I...
No Forum Threads FoundAdd a New Thread
XPPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.52 | 22.86 | 21.39 | 22.12 | 12,978 | -1.13 | -5.02% |
| 1 Month | 25.55 | 25.94 | 21.39 | 22.88 | 23,530 | -4.16 | -16.28% |
| 3 Months | 21.10 | 27.46 | 20.35 | 23.55 | 17,183 | 0.29 | 1.37% |
| 6 Months | 20.37 | 27.46 | 18.00 | 21.58 | 17,303 | 1.02 | 5.01% |
| 1 Year | 24.29 | 27.46 | 18.00 | 22.05 | 15,177 | -2.90 | -11.94% |
| 3 Years | 67.40 | 71.76 | 18.00 | 45.00 | 17,959 | -46.01 | -68.26% |
| 5 Years | 105.01 | 129.99 | 18.00 | 61.22 | 19,746 | -83.62 | -79.63% |
Dividends for Xp Properties Fundo DE I... - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
