Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,710 |
|
|||||
| News | - | ||||||
| Day High | 106.65 | Low High |
|||||
| Day Low | 105.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.18 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.18 | 105.98 | 106.65 | 106.18 | 106.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,800 | 38,710 | 106.16 | 4,109,570 | - | 96.00 - 115.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:11 | 3 | 106.18 | BRL |
News Xp Log Fundo Investiment...
Loading Messages....
Forum Xp Log Fundo Investiment...
No Forum Threads FoundAdd a New Thread
XPLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.08 | 109.08 | 105.86 | 106.96 | 58,258 | -2.90 | -2.66% |
| 1 Month | 110.07 | 110.60 | 105.86 | 108.61 | 45,548 | -3.89 | -3.53% |
| 3 Months | 109.90 | 112.50 | 105.50 | 109.38 | 47,499 | -3.72 | -3.38% |
| 6 Months | 109.90 | 112.50 | 102.69 | 108.31 | 53,074 | -3.72 | -3.38% |
| 1 Year | 96.54 | 115.53 | 96.00 | 109.08 | 43,030 | 9.64 | 9.99% |
| 3 Years | 114.60 | 116.00 | 86.26 | 102.97 | 45,847 | -8.42 | -7.35% |
| 5 Years | 101.39 | 152.50 | 71.00 | 111.32 | 53,191 | 4.79 | 4.72% |
Dividends for Xp Log Fundo Investiment... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
