WLM Participacoes E Comercio De Maquinas E Veeculos SA. Historical Data - WLMM3 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3) Historical

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)

23.50

0.69

(3.02%)

Closed April 25 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	23.5	0	0	0	CS
4	0	0	0	23.5	0	0	0	CS
12	-0.5	-2.08333333333	24	25	22.12	713	23.79754386	CS
26	-4.54	-16.1911554922	28.04	28.04	22.12	500	23.73644444	CS
52	3.45	17.2069825436	20.05	29.92	19.32	716	22.00948529	CS
156	3.35	16.6253101737	20.15	44.55	18.32	595	27.0093772	CS
260	17.7	305.172413793	5.8	45	5.5	1170	19.52094728	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994200	23.5	0.69	3.02	23.5	23.5	23.5	100
1713907800	22.81	0	0.00	22.81	22.81	22.81	0
1713821400	22.81	0	0.00	22.81	22.81	22.81	0
1713562200	22.81	0	0.00	22.81	22.81	22.81	0
1713475800	22.81	0	0.00	22.81	22.81	22.81	0
1713389400	22.81	0	0.00	22.81	22.81	22.81	0
1713303000	22.81	0	0.00	22.81	22.81	22.81	0
1713216600	22.81	0	0.00	22.81	22.81	22.81	0
1712957400	22.81	0	0.00	22.81	22.81	22.81	0
1712871000	22.81	0	0.00	22.81	22.81	22.81	0
1712784600	22.81	0	0.00	22.81	22.81	22.81	0
1712698200	22.81	0	0.00	22.81	22.81	22.81	0
1712611800	22.81	0	0.00	22.81	22.81	22.81	0
1712352600	22.81	0	0.00	22.81	22.81	22.81	0
1712266200	22.81	0	0.00	22.81	22.81	22.81	0
1712179800	22.81	0	0.00	22.81	22.81	22.81	0
1712093400	22.81	0	0.00	22.81	22.81	22.81	0
1712007000	22.81	0	0.00	22.81	22.81	22.81	0
1711661400	22.81	0	0.00	22.81	22.81	22.81	0
1711575000	22.81	0	0.00	22.81	22.81	22.81	0
1711488600	22.81	0	0.00	22.81	22.81	22.81	0
1711402200	22.81	0	0.00	22.81	22.81	22.81	0
1711143000	22.81	0	0.00	22.81	22.81	22.81	0
1711056600	22.81	0	0.00	22.81	22.81	22.81	0
1710970200	22.81	0	0.00	22.81	22.81	22.81	0
1710883800	22.81	0	0.00	22.81	22.81	22.81	0
1710797400	22.81	0	0.00	22.81	22.81	22.81	0
1710538200	22.81	0	0.00	22.81	22.81	22.81	0
1710451800	22.81	0	0.00	22.81	22.81	22.81	0
1710365400	22.81	-1.54	-6.32	22.81	22.81	22.81	200
1710278940	24.35	0	0.00	24.35	24.35	24.35	0
1710192540	24.35	0	0.00	24.35	24.35	24.35	0
1709933340	24.35	0	0.00	24.35	24.35	24.35	0
1709846940	24.35	0	0.00	24.35	24.35	24.35	0
1709760540	24.35	0	0.00	24.35	24.35	24.35	0
1709674140	24.35	0	0.00	24.35	24.35	24.35	0
1709587740	24.35	0	0.00	24.35	24.35	24.35	0
1709328540	24.35	0	0.00	24.35	24.35	24.35	0
1709242140	24.35	0	0.00	24.35	24.35	24.35	0
1709155740	24.35	0	0.00	24.35	24.35	24.35	0
1709069340	24.35	0	0.00	24.35	24.35	24.35	0
1708982940	24.35	0	0.00	24.35	24.35	24.35	0
1708723740	24.35	0	0.00	24.35	24.35	24.35	0
1708637340	24.35	0	0.00	24.35	24.35	24.35	0
1708550940	24.35	0.65	2.74	24.35	24.35	24.35	500
1708464600	23.7	0	0.00	23.7	23.7	23.7	0
1708378200	23.7	-0.3	-1.25	24	24	23.7	200
1708119000	24	0	0.00	24	24	24	200
1708032600	24	-0.29	-1.19	24	24	24	700
1707946200	24.29	0	0.00	24.29	24.29	24.29	0
1707514200	24.29	0	0.00	24.29	24.29	24.29	0
1707427800	24.29	0.79	3.36	22.6	24.29	22.6	1100
1707341400	23.5	0	0.00	23.5	23.5	23.5	0
1707255000	23.5	0	0.00	23.5	23.5	23.5	0
1707168600	23.5	-0.5	-2.08	25	25	22.12	2700
1706909400	24	0	0.00	24	24	24	0
1706823000	24	0	0.00	24	24	24	0
1706736600	24	1.47	6.52	24	24	24	100
1706619600	22.53	0	0.00	22.53	22.53	22.53	0
1706533200	22.53	0	0.00	22.53	22.53	22.53	0
1706274000	22.53	0	0.00	22.53	22.53	22.53	0
1706187600	22.53	0	0.00	22.53	22.53	22.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions