We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5.49450549451 | 4.55 | 4.99 | 4.55 | 16940 | 4.84563164 | CS |
| 4 | 0.4 | 9.09090909091 | 4.4 | 4.99 | 4.38 | 7021 | 4.73748876 | CS |
| 12 | 0.65 | 15.6626506024 | 4.15 | 4.99 | 4.11 | 4218 | 4.53167241 | CS |
| 26 | 0.51 | 11.8881118881 | 4.29 | 5 | 3.91 | 6113 | 4.34866568 | CS |
| 52 | 0.32 | 7.14285714286 | 4.48 | 5.15 | 3.91 | 4433 | 4.44056114 | CS |
| 156 | -2.36 | -32.9608938547 | 7.16 | 7.7 | 3.91 | 6116 | 5.95094021 | CS |
| 260 | 0.21 | 4.57516339869 | 4.59 | 10.99 | 3.91 | 8196 | 6.41519257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216600 | 4.84 | -0.01 | -0.21 | 4.74 | 4.84 | 4.74 | 1600 |
| 1712957400 | 4.85 | -0.05 | -1.02 | 4.95 | 4.95 | 4.85 | 300 |
| 1712870940 | 4.9 | -0.07 | -1.41 | 4.91 | 4.91 | 4.7 | 1200 |
| 1712784540 | 4.97 | 0.27 | 5.74 | 4.7 | 4.99 | 4.7 | 43800 |
| 1712698140 | 4.7 | 0.15 | 3.30 | 4.55 | 4.85 | 4.55 | 37800 |
| 1712611740 | 4.55 | -0.03 | -0.66 | 4.5599999 | 4.59 | 4.55 | 1200 |
| 1712352600 | 4.58 | 0.03 | 0.66 | 4.55 | 4.59 | 4.55 | 1300 |
| 1712266140 | 4.55 | 0 | 0.00 | 4.55 | 4.59 | 4.55 | 22600 |
| 1712179740 | 4.55 | -0.04 | -0.87 | 4.55 | 4.55 | 4.55 | 6100 |
| 1712093400 | 4.59 | -0.05 | -1.08 | 4.58 | 4.59 | 4.58 | 400 |
| 1712006940 | 4.64 | 0.09 | 1.98 | 4.55 | 4.64 | 4.55 | 4000 |
| 1711661400 | 4.55 | 0.02 | 0.44 | 4.38 | 4.55 | 4.38 | 2700 |
| 1711574940 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.38 | 1800 |
| 1711488540 | 4.53 | -0.01 | -0.22 | 4.54 | 4.54 | 4.53 | 1400 |
| 1711402140 | 4.54 | 0.03 | 0.67 | 4.55 | 4.55 | 4.5 | 500 |
| 1711143000 | 4.51 | 0.02 | 0.45 | 4.51 | 4.51 | 4.51 | 2600 |
| 1711056600 | 4.49 | 0.01 | 0.22 | 4.49 | 4.49 | 4.49 | 1800 |
| 1710970200 | 4.48 | 0.01 | 0.22 | 4.4 | 4.48 | 4.4 | 2100 |
| 1710883740 | 4.47 | 0.02 | 0.45 | 4.4 | 4.47 | 4.4 | 200 |
| 1710797400 | 4.45 | -0.08 | -1.77 | 4.38 | 4.45 | 4.37 | 500 |
| 1710538200 | 4.53 | 0.03 | 0.67 | 4.49 | 4.53 | 4.37 | 1000 |
| 1710451740 | 4.5 | 0.07 | 1.58 | 4.43 | 4.54 | 4.43 | 700 |
| 1710365400 | 4.43 | 0.06 | 1.37 | 4.43 | 4.49 | 4.43 | 300 |
| 1710278940 | 4.37 | -0.01 | -0.23 | 4.37 | 4.37 | 4.37 | 200 |
| 1710192600 | 4.38 | -0.02 | -0.45 | 4.39 | 4.39 | 4.38 | 200 |
| 1709933400 | 4.4 | 0.12 | 2.80 | 4.2699999 | 4.4 | 4.26 | 400 |
| 1709847000 | 4.28 | -0.02 | -0.47 | 4.2699999 | 4.28 | 4.26 | 300 |
| 1709760540 | 4.3 | -0.2 | -4.44 | 4.2699999 | 4.5 | 4.2699999 | 900 |
| 1709674200 | 4.5 | 0.3 | 7.14 | 4.22 | 4.5 | 4.16 | 13100 |
| 1709587740 | 4.2 | 0 | 0.00 | 4.2 | 4.23 | 4.2 | 1100 |
| 1709328600 | 4.2 | 0.08 | 1.94 | 4.2 | 4.2 | 4.2 | 700 |
| 1709242200 | 4.12 | -0.11 | -2.60 | 4.23 | 4.23 | 4.12 | 4900 |
| 1709155800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 200 |
| 1709069400 | 4.23 | 0 | 0.00 | 4.23 | 4.24 | 4.18 | 2100 |
| 1708983000 | 4.23 | 0.01 | 0.24 | 4.22 | 4.2699999 | 4.22 | 1000 |
| 1708723800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1708637400 | 4.22 | -0.07 | -1.63 | 4.25 | 4.3 | 4.22 | 2800 |
| 1708550940 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.24 | 2800 |
| 1708464600 | 4.29 | 0.04 | 0.94 | 4.26 | 4.29 | 4.26 | 2000 |
| 1708378200 | 4.25 | -0.02 | -0.47 | 4.22 | 4.25 | 4.22 | 700 |
| 1708119000 | 4.2699999 | 0.06 | 1.43 | 4.21 | 4.29 | 4.21 | 1200 |
| 1708032600 | 4.21 | 0.01 | 0.24 | 4.21 | 4.22 | 4.2 | 2000 |
| 1707946200 | 4.2 | -0.07 | -1.64 | 4.21 | 4.21 | 4.2 | 8100 |
| 1707514200 | 4.2699999 | 0.1 | 2.40 | 4.11 | 4.3 | 4.11 | 5900 |
| 1707427800 | 4.17 | -0.11 | -2.57 | 4.24 | 4.24 | 4.16 | 900 |
| 1707341400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1707255000 | 4.28 | 0.06 | 1.42 | 4.2 | 4.28 | 4.2 | 2100 |
| 1707168600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.2 | 1500 |
| 1706909400 | 4.22 | -0.01 | -0.24 | 4.23 | 4.23 | 4.2 | 800 |
| 1706822940 | 4.23 | 0.03 | 0.71 | 4.2 | 4.23 | 4.2 | 9000 |
| 1706736600 | 4.2 | 0.05 | 1.20 | 4.19 | 4.2 | 4.16 | 2800 |
| 1706650200 | 4.15 | -0.04 | -0.95 | 4.15 | 4.15 | 4.15 | 7100 |
| 1706563800 | 4.19 | 0.04 | 0.96 | 4.16 | 4.2 | 4.16 | 8700 |
| 1706304600 | 4.15 | 0.03 | 0.73 | 4.15 | 4.17 | 4.15 | 3400 |
| 1706218200 | 4.12 | -0.07 | -1.67 | 4.13 | 4.13 | 4.12 | 700 |
| 1706131800 | 4.19 | 0.06 | 1.45 | 4.18 | 4.19 | 4.17 | 6300 |
| 1706045400 | 4.13 | -0.07 | -1.67 | 4.15 | 4.15 | 4.12 | 2200 |
| 1705959000 | 4.2 | -0.01 | -0.24 | 4.2 | 4.2 | 4.2 | 1000 |
| 1705699800 | 4.21 | 0.02 | 0.48 | 4.19 | 4.23 | 4.16 | 2500 |
| 1705613400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.16 | 800 |
| 1705526940 | 4.19 | -0.01 | -0.24 | 4.2 | 4.2 | 4.19 | 1500 |
| 1705440600 | 4.2 | -0.01 | -0.24 | 4.21 | 4.23 | 4.2 | 20300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
