We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 10.4347826087 | 1.15 | 1.31 | 1.15 | 105280 | 1.2412804 | CS |
4 | -0.01 | -0.78125 | 1.28 | 1.31 | 1.13 | 72120 | 1.21528633 | CS |
12 | -0.1 | -7.29927007299 | 1.37 | 1.39 | 1.13 | 69586 | 1.24777478 | CS |
26 | -0.09 | -6.61764705882 | 1.36 | 1.69 | 1.13 | 143416 | 1.36630565 | CS |
52 | 0.19 | 17.5925925926 | 1.08 | 2.67 | 1 | 515619 | 1.73760019 | CS |
156 | -8.01 | -86.3146551724 | 9.28 | 10.4 | 0.83 | 619690 | 3.3404287 | CS |
260 | -10.85 | -89.5214521452 | 12.12 | 13.18 | 0.83 | 698480 | 4.46516848 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 1.27 | 0.01 | 0.79 | 1.23 | 1.3 | 1.22 | 181700 |
1711574940 | 1.26 | 0.04 | 3.28 | 1.22 | 1.27 | 1.21 | 48600 |
1711488540 | 1.22 | -0.05 | -3.94 | 1.22 | 1.27 | 1.22 | 18500 |
1711402140 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.21 | 23100 |
1711143000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.31 | 1.21 | 270100 |
1711056600 | 1.22 | 0.06 | 5.17 | 1.15 | 1.28 | 1.15 | 166100 |
1710970200 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.1299999 | 47200 |
1710883740 | 1.16 | -0.02 | -1.69 | 1.17 | 1.17 | 1.15 | 38900 |
1710797400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 28600 |
1710538200 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.17 | 121400 |
1710451740 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.18 | 24400 |
1710365400 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 27100 |
1710278940 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 84500 |
1710192600 | 1.19 | -0.01 | -0.83 | 1.21 | 1.22 | 1.19 | 39600 |
1709933400 | 1.2 | -0.03 | -2.44 | 1.21 | 1.22 | 1.2 | 103300 |
1709847000 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 79300 |
1709760540 | 1.23 | 0 | 0.00 | 1.22 | 1.25 | 1.22 | 28700 |
1709674200 | 1.23 | 0.01 | 0.82 | 1.23 | 1.24 | 1.21 | 31500 |
1709587740 | 1.22 | -0.02 | -1.61 | 1.23 | 1.26 | 1.22 | 74300 |
1709328600 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.21 | 28100 |
1709242200 | 1.22 | -0.07 | -5.43 | 1.28 | 1.28 | 1.21 | 159100 |
1709155800 | 1.29 | 0.06 | 4.88 | 1.25 | 1.31 | 1.25 | 179800 |
1709069400 | 1.23 | 0.02 | 1.65 | 1.22 | 1.32 | 1.21 | 161900 |
1708983000 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.2 | 23000 |
1708723800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.21 | 1.19 | 21800 |
1708637400 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.18 | 84400 |
1708550940 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 146500 |
1708464600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.2 | 34700 |
1708378200 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.2 | 66800 |
1708119000 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 17000 |
1708032600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.2 | 47100 |
1707946200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.2 | 10900 |
1707514200 | 1.2 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 45100 |
1707427800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.2 | 41200 |
1707341400 | 1.21 | 0 | 0.00 | 1.23 | 1.24 | 1.21 | 61800 |
1707255000 | 1.21 | -0.01 | -0.82 | 1.23 | 1.25 | 1.21 | 35500 |
1707168600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.22 | 43800 |
1706909400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 16700 |
1706822940 | 1.27 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 10300 |
1706736600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.23 | 72400 |
1706650200 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.21 | 123700 |
1706563800 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.25 | 28200 |
1706304600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.25 | 60500 |
1706218200 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.25 | 45700 |
1706131800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.3 | 1.25 | 56000 |
1706045400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.25 | 30000 |
1705959000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.25 | 178400 |
1705699800 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.26 | 35700 |
1705613400 | 1.28 | -0.02 | -1.54 | 1.31 | 1.32 | 1.26 | 352800 |
1705526940 | 1.3 | -0.03 | -2.26 | 1.36 | 1.36 | 1.3 | 102100 |
1705440600 | 1.33 | -0.01 | -0.75 | 1.35 | 1.36 | 1.28 | 87800 |
1705354200 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 51700 |
1705095000 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.33 | 20200 |
1705008600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.33 | 30200 |
1704922200 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.35 | 28200 |
1704835800 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3899999 | 1.35 | 83300 |
1704749400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.34 | 53600 |
1704490200 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.33 | 85800 |
1704403800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.34 | 19000 |
1704317400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.32 | 144800 |
1704231000 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.4 | 1.36 | 127700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions