ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Westwing Comercio Varejista S.A.

Westwing Comercio Varejista S.A. (WEST3)

1.27
0.01
(0.79%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1210.43478260871.151.311.151052801.2412804CS
4-0.01-0.781251.281.311.13721201.21528633CS
12-0.1-7.299270072991.371.391.13695861.24777478CS
26-0.09-6.617647058821.361.691.131434161.36630565CS
520.1917.59259259261.082.6715156191.73760019CS
156-8.01-86.31465517249.2810.40.836196903.3404287CS
260-10.85-89.521452145212.1213.180.836984804.46516848CS
DateCloseChangeChange %OpenHighLowVolume
17116614001.270.010.791.231.31.22181700
17115749401.260.043.281.221.271.2148600
17114885401.22-0.05-3.941.221.271.2218500
17114021401.270.021.601.271.271.2123100
17111430001.250.032.461.221.311.21270100
17110566001.220.065.171.151.281.15166100
17109702001.1600.001.151.181.129999947200
17108837401.16-0.02-1.691.171.171.1538900
17107974001.180.010.851.181.191.1628600
17105382001.17-0.01-0.851.171.21.17121400
17104517401.18-0.01-0.841.21.21.1824400
17103654001.1900.001.191.21.1827100
17102789401.1900.001.21.211.1884500
17101926001.19-0.01-0.831.211.221.1939600
17099334001.2-0.03-2.441.211.221.2103300
17098470001.2300.001.251.251.2179300
17097605401.2300.001.221.251.2228700
17096742001.230.010.821.231.241.2131500
17095877401.22-0.02-1.611.231.261.2274300
17093286001.240.021.641.231.241.2128100
17092422001.22-0.07-5.431.281.281.21159100
17091558001.290.064.881.251.311.25179800
17090694001.230.021.651.221.321.21161900
17089830001.2100.001.211.221.223000
17087238001.210.010.831.191.211.1921800
17086374001.2-0.01-0.831.211.211.1884400
17085509401.210.010.831.21.211.18146500
17084646001.2-0.01-0.831.211.221.234700
17083782001.21-0.01-0.821.241.241.266800
17081190001.220.010.831.21.221.217000
17080326001.21-0.01-0.821.231.231.247100
17079462001.220.021.671.21.241.210900
17075142001.200.001.211.231.245100
17074278001.2-0.01-0.831.211.241.241200
17073414001.2100.001.231.241.2161800
17072550001.21-0.01-0.821.231.251.2135500
17071686001.22-0.05-3.941.271.271.2243800
17069094001.2700.001.271.271.2516700
17068229401.2700.001.251.271.2310300
17067366001.270.043.251.241.271.2372400
17066502001.23-0.03-2.381.261.261.21123700
17065638001.2600.001.261.281.2528200
17063046001.26-0.01-0.791.261.291.2560500
17062182001.270.010.791.271.271.2545700
17061318001.26-0.03-2.331.281.31.2556000
17060454001.290.043.201.251.291.2530000
17059590001.25-0.03-2.341.281.291.25178400
17056998001.2800.001.291.31.2635700
17056134001.28-0.02-1.541.311.321.26352800
17055269401.3-0.03-2.261.361.361.3102100
17054406001.33-0.01-0.751.351.361.2887800
17053542001.340.010.751.341.361.3351700
17050950001.33-0.01-0.751.371.371.3320200
17050086001.34-0.01-0.741.351.351.3330200
17049222001.35-0.03-2.171.38999991.38999991.3528200
17048358001.37999990.042.991.351.38999991.3583300
17047494001.34-0.02-1.471.361.371.3453600
17044902001.360.010.741.351.37999991.3385800
17044038001.35-0.02-1.461.371.371.3419000
17043174001.370.010.741.361.371.32144800
17042310001.36-0.02-1.451.38999991.41.36127700

Your Recent History

Delayed Upgrade Clock