ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WEB311 Hashdex Smart Contract Platforms Fundo DE Indice

39.90
-1.90 (-4.55%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,668
Bid Price 39.70
Ask Price 41.48
News -
Day High 42.59

Low
10.25

52 Week Range

High
44.98

Day Low 39.90
Company Name Stock Ticker Symbol Market Type
Hashdex Smart Contract Platforms Fundo DE Indice WEB311 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-1.90 -4.55% 39.90 18:45:02
Open Price Low Price High Price Close Price Prev Close
42.59 39.90 42.59 39.90 41.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
176 9,668  41.09  397,297 - 10.25 - 44.98
Last Trade Time Type Quantity Stock Price Currency
16:54:17 5  39.90 BRL

News Hashdex Smart Contract P...

Loading Messages....

Forum Hashdex Smart Contract P...

No Forum Threads FoundAdd a New Thread

WEB311 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9844.5036.7841.0111,552-0.08-0.20%
1 Month33.3544.9831.9940.5115,0876.5519.64%
3 Months31.5044.9822.7035.719,1278.4026.67%
6 Months10.8244.9810.4232.815,44629.08268.76%
1 Year15.2044.9810.2529.943,14824.70162.50%
3 Years48.6051.5010.0027.014,091-8.70-17.90%
5 Years48.6051.5010.0027.014,091-8.70-17.90%

Dividends for Hashdex Smart Contract P... - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock