VVAR3

VIA VAREJO ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Via Varejo SA VVAR3 Bovespa Common Stock BRVVARACNOR1 Via Varejo SA ON
  Price Change Change Percent Stock Price Last Traded
-0.49 -4.07% 11.54 17:45:00
Open Price Low Price High Price Close Price Prev Close
11.77 11.42 12.20 11.55 12.03
more quote information »

VVAR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0612.6011.1912.0273,099,140-0.52-4.31%
1 Month15.1515.4711.1912.9450,826,061-3.61-23.83%
3 Months16.8817.3511.1914.4746,880,268-5.34-31.64%
6 Months18.5020.4811.1916.6950,644,694-6.96-37.62%
1 Year9.0622.363.9613.9479,504,8762.4827.37%
3 Years7.4322.363.8012.1239,815,4164.1155.32%
5 Years2.4322.362.1112.1224,446,7459.11374.9%

VVAR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 11.54 -0.49 -4.07% 11.77 12.20 11.42 53,512,000
Mar 05 2021 12.03 -0.08 -0.66% 12.09 12.24 11.69 48,767,200
Mar 04 2021 12.11 0.19 1.59% 12.00 12.60 11.92 71,643,500
Mar 03 2021 11.92 -0.10 -0.83% 12.32 12.35 11.32 100,482,300
Mar 02 2021 12.02 -0.09 -0.74% 11.95 12.15 11.19 90,248,200
Mar 01 2021 12.11 0.24 2.02% 12.06 12.59 11.98 54,354,500
Feb 26 2021 11.87 -0.76 -6.02% 12.83 13.12 11.75 84,955,900
Feb 25 2021 12.63 -0.64 -4.82% 13.25 13.63 12.54 46,153,100
Feb 24 2021 13.27 0.08 0.61% 13.30 13.40 13.01 31,119,300
Feb 23 2021 13.19 0.25 1.93% 13.13 13.54 13.07 44,204,000
Feb 22 2021 12.94 -1.06 -7.57% 13.30 13.52 12.91 82,960,100
Feb 19 2021 14.00 -0.49 -3.38% 14.44 14.62 14.00 41,836,400
Feb 18 2021 14.49 -0.13 -0.89% 14.52 14.85 14.31 30,153,100
Feb 17 2021 14.62 0.14 0.97% 14.40 14.72 14.31 22,681,900
Feb 12 2021 14.48 -0.12 -0.82% 14.46 14.62 14.28 23,298,500
Feb 11 2021 14.60 0.25 1.74% 14.51 14.79 14.38 34,604,100
Feb 10 2021 14.35 -0.58 -3.88% 14.94 14.97 14.29 44,553,700
Feb 09 2021 14.93 -0.29 -1.91% 15.16 15.47 14.88 32,861,700
See More Historical Prices »
Your Recent History
BOV
VVAR3
VIA VAREJO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:48:01