VVAR3

VIA VAREJO ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Via Varejo SA VVAR3 Bovespa Common Stock BRVVARACNOR1 Via Varejo SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 0.74% 17.68 17.50 18.06 17.65 17.55 13:16:27
more quote information »

VVAR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4218.0615.1116.5165,430,4802.2614.66%
1 Month14.6518.0613.9615.4384,771,4153.0320.68%
3 Months6.6518.066.1511.65116,298,37511.03165.86%
6 Months11.7318.063.9610.7091,063,9485.9550.72%
1 Year7.1818.063.9610.0462,388,19510.50146.24%
3 Years4.7018.063.809.1325,390,48212.98276.17%
5 Years7.7018.061.059.1316,222,6459.98129.61%

VVAR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 17.68 0.17 0.97% 17.65 18.06 17.50 53,317,500
Jul 09 2020 17.51 1.13 6.9% 16.50 17.67 16.35 112,337,300
Jul 08 2020 16.38 0.51 3.21% 16.22 16.56 16.15 70,336,900
Jul 07 2020 15.87 -0.09 -0.56% 15.83 16.04 15.62 47,119,400
Jul 06 2020 15.96 0.40 2.57% 16.00 16.10 15.72 44,665,700
Jul 03 2020 15.56 0.04 0.26% 15.42 15.71 15.11 52,693,100
Jul 02 2020 15.52 -0.45 -2.82% 16.25 16.80 15.28 127,300,900
Jul 01 2020 15.97 0.75 4.93% 15.65 16.05 15.40 80,536,600
Jun 30 2020 15.22 -0.18 -1.17% 15.30 15.88 15.17 81,006,200
Jun 29 2020 15.40 1.11 7.77% 14.41 15.45 13.99 115,333,400
Jun 26 2020 14.29 -0.22 -1.52% 14.50 14.78 14.06 62,045,500
Jun 25 2020 14.51 -0.01 -0.07% 14.70 14.82 14.26 57,858,000
Jun 24 2020 14.52 -0.49 -3.26% 14.90 15.07 13.96 74,483,100
Jun 23 2020 15.01 0.06 0.4% 15.10 15.24 14.81 47,754,200
Jun 22 2020 14.95 -0.32 -2.1% 15.35 15.42 14.76 52,952,500
Jun 19 2020 15.27 0.04 0.26% 15.60 15.72 15.07 93,795,500
Jun 18 2020 15.23 0.07 0.46% 14.98 15.73 14.94 82,450,700
Jun 17 2020 15.16 -0.10 -0.66% 15.20 15.55 14.42 148,586,900
Jun 16 2020 15.26 -0.44 -2.8% 16.59 16.66 15.13 139,741,900
Jun 15 2020 15.70 1.33 9.26% 14.36 15.79 14.20 116,438,400
Jun 12 2020 14.37 -0.53 -3.56% 14.65 15.15 14.35 87,992,100
See More Historical Prices »
Your Recent History
BOV
VVAR3
VIA VAREJO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:20:37