VULCABRAS ON Stock Quote VULC3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vulcabras S.A (VULC3) Quote

Vulcabras S.A (VULC3)

16.16

-0.08

(-0.49%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.16

Bid

16.04

Ask

16.16

Volume

460,000

15.93 Day's Range 16.36

12.31 52 Week Range 22.31

Market Cap

Previous Close

16.24

Open

16.24

Last Trade

Last Trade Time

Financial Volume

R$ 7,449,240

VWAP

16.194

Average Volume (3m)

1,220,725

Shares Outstanding

273,016,244

Dividend Yield

4.64%

PE Ratio

8.88

Earnings Per Share (EPS)

1.81

Revenue

3.27B

Net Profit

494.89M

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.vulcabrasazaleia.com.br

Headquarters

Jundiai, Sao Paulo, Bra

Founded

1970

Vulcabras S.A is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker VULC3. The last closing price for VULCABRAS ON was R$16.24. Over the last year, VULCABRAS ON shares have traded in a share price range of R$ 12.31 to R$ 22.31.

VULCABRAS ON currently has 273,016,244 shares outstanding. The market capitalization of VULCABRAS ON is R$4.40 billion. VULCABRAS ON has a price to earnings ratio (PE ratio) of 8.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	1.44381669805	15.93	16.43	15.72	598000	16.05834314	CS
4	-1.17	-6.7512983266	17.33	17.43	15.72	1047532	16.5430231	CS
12	-2.66	-14.1339001063	18.82	20.5	15.72	1220725	18.01511478	CS
26	-2	-11.013215859	18.16	22.31	15.72	904400	18.82952607	CS
52	3.4	26.6457680251	12.76	22.31	12.31	705049	18.53462644	CS
156	8	98.0392156863	8.16	22.31	7.51	630114	13.56070231	CS
260	9.81	154.488188976	6.35	22.31	3.49	718032	10.26919349	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.23 (44.71%)	236.33k
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	43.42M
ELWSEarlyworks Co Ltd	$ 0.9413 (28.01%)	2.09M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.80 (24.38%)	188.17k
GNPXGenprex Inc	$ 2.52 (18.87%)	228
VINCVincerx Inc	$ 0.75 (-16.36%)	357.05k
WORXSCWorx Corporation	$ 2.36 (-14.49%)	348.84k
ACONAclarion Inc	$ 0.34 (-13.42%)	1.42M
ATXIAvenue Therapeutics Inc	$ 0.1015 (-13.25%)	462.19k
ISUNiSun Inc	$ 0.1498 (-13.01%)	4.72M
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	43.42M
GOOGLAlphabet Inc	$ 175.02 (12.19%)	10.9M
SQQQProShares UltraPro Short QQQ	$ 11.56 (-3.67%)	8.4M
INTCIntel Corporation	$ 32.33 (-7.92%)	7.45M
GOOGAlphabet Inc	$ 176.9994 (12.06%)	5.62M

I am a realist

I am a realist 2 minutes ago

Funn's community forum board is more like a ghost town. Very few recent posts, nothing positive to talk about so nothing but silence. It's pretty sad.

al44

al44 2 minutes ago

Stressed out yet?-

https://media.gettr.com/group7/getter/2024/04/25/14/0c010f1b-e6b0-6908-942a-91c4c7c02f59/9bcf3dc356bb9d757db62efa88be71a7_768x0.jpg

misterfishman

misterfishman 2 minutes ago

I believe your right teach.

VanLoot

VanLoot 3 minutes ago

Bashers clocked in over at ST. Damn their thick as that fat girl you seen at Walmart.

bwolfy2002

bwolfy2002 3 minutes ago

Lot of potential, looking forward to continued data readouts.

igotthemojo

igotthemojo 3 minutes ago

“ At least I know that this board was created for discussing the company KBLB and not its posters.”

From your earlier post today:

“ in cases where the male was incompetent or suffered from premature ejaculation like a lot of investors in this stock do.”

T

Deportes

Deportes 3 minutes ago

I agree doc, was just brainstorming

docsetc

docsetc 3 minutes ago

Actually, as I recall, Chandra completed his AI model and design layouts, as a result of the ENZC-Intel Partnership, many months before Samsung signed that old production deal with ENZC.

But it is a Samsung campus in Korea, that houses the alleged MAB-TECH corporation office.
C

RMS555

RMS555 4 minutes ago

IR @ Xalles: Since you only monitor iHub about once a week, I was wondering if there has been more than 1 CashX kiosk found? I would love to invest again in XALL but I need more locations on the CashX kiosks.

CashX.ai linkedin page says there are 100 CashX kiosks operating in Mexico

Lurker3

Lurker3 4 minutes ago

Vein,

Ask steven to guide you. Perhaps you will enter the 3rd realm as well. I heard that the 3rd realm is like heaven 😉

Cup10

Cup10 4 minutes ago

On a 1000 shares I wouldn’t get my hopes up. I hope you were kidding.

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Apr 24 short volumes: CODX 64%, FLGT 37%, HLTH 36%, QDEL 64%, VERU 65%.

$PennyMover

$PennyMover 4 minutes ago

https://x.com/BrandedLegacy/status/1783527409855480028

123tom

123tom 4 minutes ago

Yes, clown...look at my response. Pay attention to what I describe. You can do it. I have faith in you. I describe the puzzle game. In clear detail.
Watch the resistance overhead now. 👍️

RIGATONI

RIGATONI 5 minutes ago

Remember this is a NASDAQ company and they need to move the stock higher now organically without the reverse split which means a buck at least. From the 8K, which is possibly a clue...

ISUN .147

Maybe they are bringing another entity in to create more value for sharehol

otterman

otterman 6 minutes ago

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$AGBA MUST WATCH--TRILLER CEO FOX BUSINESS NEWS INTERVIEW 04/25/2024

AGBA/TRILLER MERGER VALUED AT $4B!!!

https://youtu.be/Gk1Gwl5ZJKs

bunda

bunda 6 minutes ago

might do a rs before

Hosai

Hosai 6 minutes ago

Tom I hate to be rude but...could you not just say the price could go up or down?

arizona1

arizona1 6 minutes ago

Does anyone understand this?

https://pbs.twimg.com/media/GL_SLVOXQAAdOhW?format=jpg&name=900x900

nagoya1

nagoya1 6 minutes ago

Hoping it was skaterdumbo that made the Fnmas trading mistake…
Still far off from his bozo 0.05 call
Fmcc

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$AGBA MUST WATCH--TRILLER CEO FOX BUSINESS NEWS INTERVIEW 04/25/2024

AGBA/TRILLER MERGER VALUED AT $4B!!!

https://youtu.be/Gk1Gwl5ZJKs

Chart Reader

Chart Reader 7 minutes ago

You are certainly entitled to your analysis of those companies. Nonetheless, while I worked for them, they were the top 2 companies in the U.S. and billions of dollars were traded by them, meaning that others did not feel like you do.

In addition, being a Monday morning quarterback i

Ron Burgandy79

Ron Burgandy79 7 minutes ago

Company is gaining traction? Hahahaha, good one Jimmy!

pinkslipjunkie

pinkslipjunkie 7 minutes ago

I know it had more of a retrace than what I wanted to see it is still looking bullish IMO...thinking tomorrow we might see above $3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions