We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -5.99294947121 | 17.02 | 17.02 | 15.72 | 1284460 | 16.10093175 | CS |
| 4 | -1.75 | -9.85915492958 | 17.75 | 17.76 | 15.72 | 1075353 | 16.68677609 | CS |
| 12 | -3.4 | -17.5257731959 | 19.4 | 20.5 | 15.72 | 1261074 | 18.10915266 | CS |
| 26 | -2.56 | -13.7931034483 | 18.56 | 22.31 | 15.72 | 895733 | 18.8782342 | CS |
| 52 | 3.86 | 31.7957166392 | 12.14 | 22.31 | 12.07 | 702017 | 18.53974727 | CS |
| 156 | 7.55 | 89.349112426 | 8.45 | 22.31 | 7.51 | 630161 | 13.52396975 | CS |
| 260 | 9.74 | 155.591054313 | 6.26 | 22.31 | 3.49 | 718147 | 10.24811687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 15.95 | 0.02 | 0.13 | 15.93 | 16 | 15.72 | 818000 |
| 1713389400 | 15.93 | -0.13 | -0.81 | 16.09 | 16.34 | 15.79 | 951500 |
| 1713302940 | 16.059999 | -0.02 | -0.12 | 16.01 | 16.19 | 15.78 | 1396500 |
| 1713216600 | 16.079999 | -0.35 | -2.13 | 16.45 | 16.48 | 15.86 | 2080800 |
| 1712957400 | 16.43 | -0.47 | -2.78 | 17.02 | 17.02 | 16.3 | 1175500 |
| 1712870940 | 16.9 | -0.03 | -0.18 | 16.93 | 17.04 | 16.81 | 385600 |
| 1712784540 | 16.93 | -0.25 | -1.46 | 17.15 | 17.15 | 16.719999 | 930900 |
| 1712698140 | 17.18 | 0.04 | 0.23 | 17.14 | 17.27 | 16.98 | 604700 |
| 1712611740 | 17.14 | 0.44 | 2.63 | 16.8 | 17.19 | 16.57 | 983300 |
| 1712352600 | 16.7 | 0.13 | 0.78 | 16.579999 | 16.77 | 16.35 | 1382100 |
| 1712266140 | 16.57 | -0.18 | -1.07 | 16.68 | 16.92 | 16.469999 | 1893300 |
| 1712179740 | 16.75 | -0.05 | -0.30 | 16.86 | 16.98 | 16.52 | 646500 |
| 1712093400 | 16.8 | -0.1 | -0.59 | 16.719999 | 16.85 | 16.45 | 796800 |
| 1712006940 | 16.9 | -0.34 | -1.97 | 17.32 | 17.32 | 16.6 | 2476800 |
| 1711661400 | 17.24 | -0.09 | -0.52 | 17.33 | 17.43 | 17.12 | 1208800 |
| 1711574940 | 17.33 | 0.19 | 1.11 | 17.21 | 17.33 | 16.95 | 1000200 |
| 1711488540 | 17.14 | -0.06 | -0.35 | 17.3 | 17.32 | 17.14 | 493000 |
| 1711402140 | 17.2 | -0.15 | -0.86 | 17.37 | 17.5 | 17.09 | 551800 |
| 1711143000 | 17.35 | -0.39 | -2.20 | 17.75 | 17.76 | 17.15 | 655600 |
| 1711056600 | 17.74 | -0.53 | -2.90 | 18.27 | 18.29 | 17.64 | 667900 |
| 1710970200 | 18.27 | 0.47 | 2.64 | 17.95 | 18.3 | 17.81 | 614800 |
| 1710883740 | 17.8 | -0.17 | -0.95 | 17.99 | 18.15 | 17.46 | 982900 |
| 1710797400 | 17.97 | -0.23 | -1.26 | 18.35 | 18.35 | 17.93 | 565500 |
| 1710538200 | 18.2 | -0.25 | -1.36 | 18.49 | 18.55 | 18.2 | 588800 |
| 1710451740 | 18.45 | -0.74 | -3.86 | 18.4 | 18.47 | 18.11 | 1106300 |
| 1710365400 | 19.19 | 0.34 | 1.80 | 18.87 | 19.32 | 18.72 | 1575700 |
| 1710278940 | 18.85 | -0.25 | -1.31 | 19.11 | 19.18 | 18.55 | 993100 |
| 1710192600 | 19.1 | 0.36 | 1.92 | 18.73 | 19.11 | 18.53 | 3012100 |
| 1709933400 | 18.74 | -1.42 | -7.04 | 20.5 | 20.5 | 18.33 | 5558700 |
| 1709847000 | 20.16 | 0.55 | 2.80 | 19.69 | 20.16 | 19.53 | 2205400 |
| 1709760540 | 19.61 | 0.15 | 0.77 | 19.59 | 19.82 | 19.19 | 1822100 |
| 1709674200 | 19.46 | 0.33 | 1.73 | 19.18 | 19.46 | 19.06 | 2288000 |
| 1709587740 | 19.13 | 0.28 | 1.49 | 18.85 | 19.13 | 18.38 | 1656300 |
| 1709328600 | 18.85 | 0.3 | 1.62 | 18.67 | 19.09 | 18.59 | 1337900 |
| 1709242200 | 18.55 | -0.14 | -0.75 | 18.69 | 18.73 | 18.4 | 1306300 |
| 1709155800 | 18.69 | -0.31 | -1.63 | 18.95 | 18.95 | 18.63 | 671300 |
| 1709069400 | 19 | 0.22 | 1.17 | 18.87 | 19.08 | 18.77 | 863000 |
| 1708983000 | 18.78 | 0.08 | 0.43 | 18.71 | 19.19 | 18.64 | 1561100 |
| 1708723800 | 18.7 | -0.01 | -0.05 | 18.67 | 18.95 | 18.5 | 1333400 |
| 1708637400 | 18.71 | 0.11 | 0.59 | 18.6 | 18.98 | 18.33 | 1530000 |
| 1708550940 | 18.6 | 0.01 | 0.05 | 18.59 | 18.68 | 18.19 | 1441300 |
| 1708464600 | 18.59 | 0.31 | 1.70 | 18.13 | 18.62 | 18.08 | 1670200 |
| 1708378200 | 18.28 | 0.15 | 0.83 | 18.02 | 18.33 | 17.91 | 492400 |
| 1708119000 | 18.13 | 0.38 | 2.14 | 17.81 | 18.22 | 17.71 | 838100 |
| 1708032600 | 17.75 | 0.2 | 1.14 | 17.54 | 17.84 | 17.47 | 857800 |
| 1707946200 | 17.55 | -0.14 | -0.79 | 17.6 | 18.32 | 17.49 | 955800 |
| 1707514200 | 17.69 | 0.19 | 1.09 | 17.5 | 17.87 | 17.28 | 1470700 |
| 1707427800 | 17.5 | -0.58 | -3.21 | 18.08 | 18.22 | 17.41 | 2017800 |
| 1707341400 | 18.08 | -0.42 | -2.27 | 18.54 | 18.63 | 17.45 | 1885900 |
| 1707255000 | 18.5 | 0 | 0.00 | 18.5 | 18.74 | 18.31 | 898200 |
| 1707168600 | 18.5 | -0.25 | -1.33 | 18.75 | 18.86 | 17.96 | 677000 |
| 1706909400 | 18.75 | -0.07 | -0.37 | 18.91 | 19.24 | 18.72 | 562200 |
| 1706822940 | 18.82 | 0 | 0.00 | 18.82 | 19.13 | 18.55 | 969600 |
| 1706736600 | 18.82 | 0.1 | 0.53 | 18.72 | 19.15 | 18.72 | 543500 |
| 1706650200 | 18.72 | -0.03 | -0.16 | 18.76 | 18.95 | 18.58 | 400200 |
| 1706563800 | 18.75 | 0.3 | 1.63 | 18.49 | 18.99 | 18.45 | 1147200 |
| 1706304600 | 18.45 | -2.91 | -13.62 | 19.4 | 19.44 | 18.41 | 2381000 |
| 1706218200 | 21.36 | -0.63 | -2.86 | 22.02 | 22.19 | 21.35 | 1565500 |
| 1706131800 | 21.99 | 0.81 | 3.82 | 21.36 | 22.03 | 21.2 | 1754400 |
| 1706045400 | 21.18 | 2.01 | 10.49 | 20.22 | 21.23 | 20.21 | 1813600 |
| 1705959000 | 19.17 | -0.22 | -1.13 | 19.6 | 19.79 | 19.01 | 585300 |
| 1705699800 | 19.39 | 0.17 | 0.88 | 19.32 | 19.47 | 19 | 240800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
