We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.94489465154 | 18.51 | 18.98 | 18.02 | 294300 | 18.46911451 | CS |
4 | -1.44 | -7.35068912711 | 19.59 | 19.71 | 18.02 | 433910 | 18.83504482 | CS |
12 | -2.79 | -13.323782235 | 20.94 | 22.34 | 18.02 | 458313 | 20.06872229 | CS |
26 | -0.16 | -0.873839432004 | 18.31 | 22.34 | 15.46 | 457112 | 19.28778158 | CS |
52 | 8.72 | 92.4708377519 | 9.43 | 22.34 | 8.97 | 435716 | 16.86429289 | CS |
156 | 10.57 | 139.44591029 | 7.58 | 22.34 | 7.12 | 445083 | 11.88412612 | CS |
260 | -1.58 | -8.00810947795 | 19.73 | 22.34 | 6.51 | 564812 | 11.85076862 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797400 | 18.15 | -0.16 | -0.87 | 18.42 | 18.48 | 18.15 | 236200 |
1710538200 | 18.31 | -0.24 | -1.29 | 18.44 | 18.46 | 18.02 | 311500 |
1710451740 | 18.55 | 0.13 | 0.71 | 18.59 | 18.81 | 18.25 | 276100 |
1710365400 | 18.42 | -0.43 | -2.28 | 18.9 | 18.9 | 18.35 | 335100 |
1710278940 | 18.85 | 0.31 | 1.67 | 18.51 | 18.98 | 18.36 | 312600 |
1710192600 | 18.54 | 0.01 | 0.05 | 18.47 | 19.04 | 18.39 | 253900 |
1709933400 | 18.53 | -0.69 | -3.59 | 18.98 | 19.14 | 18.45 | 526200 |
1709847000 | 19.22 | 0.41 | 2.18 | 19.14 | 19.69 | 18.81 | 1125900 |
1709760540 | 18.81 | 0.46 | 2.51 | 18.48 | 18.81 | 18.26 | 479800 |
1709674200 | 18.35 | -0.21 | -1.13 | 18.47 | 18.66 | 18.21 | 604500 |
1709587740 | 18.56 | -0.41 | -2.16 | 18.97 | 19.36 | 18.36 | 417600 |
1709328600 | 18.97 | 0.28 | 1.50 | 18.54 | 19.12 | 18.54 | 672200 |
1709242200 | 18.69 | -0.49 | -2.55 | 19.18 | 19.18 | 18.21 | 652200 |
1709155800 | 19.18 | -0.27 | -1.39 | 19.39 | 19.43 | 18.92 | 342800 |
1709069400 | 19.45 | 0.41 | 2.15 | 19.07 | 19.52 | 19.05 | 343000 |
1708983000 | 19.04 | 0.12 | 0.63 | 18.92 | 19.24 | 18.81 | 184600 |
1708723800 | 18.92 | -0.42 | -2.17 | 19.31 | 19.43 | 18.75 | 612200 |
1708637400 | 19.34 | 0.29 | 1.52 | 19.05 | 19.6 | 18.89 | 286500 |
1708550940 | 19.05 | -0.16 | -0.83 | 19.21 | 19.41 | 18.76 | 398200 |
1708464600 | 19.21 | -0.59 | -2.98 | 19.59 | 19.71 | 19.21 | 307100 |
1708378200 | 19.8 | 0.21 | 1.07 | 19.58 | 19.99 | 19.13 | 222800 |
1708119000 | 19.59 | 0.45 | 2.35 | 19.15 | 19.74 | 18.9 | 416500 |
1708032600 | 19.14 | -0.48 | -2.45 | 19.73 | 19.8 | 19.14 | 667100 |
1707946200 | 19.62 | -0.25 | -1.26 | 19.48 | 19.89 | 19.47 | 214200 |
1707514200 | 19.87 | -0.07 | -0.35 | 20.06 | 20.08 | 19.66 | 287200 |
1707427800 | 19.94 | -1.16 | -5.50 | 20.94 | 21.12 | 19.52 | 759500 |
1707341400 | 21.1 | -0.44 | -2.04 | 21.35 | 21.39 | 20.87 | 323000 |
1707255000 | 21.54 | 0.59 | 2.82 | 20.89 | 21.54 | 20.86 | 319400 |
1707168600 | 20.95 | -0.57 | -2.65 | 21.52 | 21.6 | 20.85 | 275300 |
1706909400 | 21.52 | -0.01 | -0.05 | 21.55 | 21.77 | 20.97 | 502200 |
1706822940 | 21.53 | 1 | 4.87 | 20.55 | 21.53 | 20.09 | 567900 |
1706736600 | 20.53 | 0.2 | 0.98 | 20.47 | 20.98 | 20.26 | 470600 |
1706650200 | 20.33 | -0.7 | -3.33 | 21.03 | 21.09 | 20.16 | 515800 |
1706563800 | 21.03 | -0.58 | -2.68 | 21.55 | 21.74 | 20.8 | 367700 |
1706304600 | 21.61 | -0.73 | -3.27 | 22.31 | 22.31 | 21.61 | 418000 |
1706218200 | 22.34 | 0.67 | 3.09 | 21.77 | 22.34 | 21.6 | 507700 |
1706131800 | 21.67 | 0.25 | 1.17 | 21.45 | 22.1 | 21.42 | 504800 |
1706045400 | 21.42 | 0.71 | 3.43 | 20.85 | 21.42 | 20.63 | 485400 |
1705959000 | 20.71 | -0.2 | -0.96 | 20.96 | 21 | 20.28 | 353000 |
1705699800 | 20.91 | 0.46 | 2.25 | 20.41 | 20.94 | 20.13 | 398600 |
1705613400 | 20.45 | 0.2 | 0.99 | 20.25 | 20.48 | 19.94 | 431300 |
1705526940 | 20.25 | -0.06 | -0.30 | 20.34 | 20.37 | 20.11 | 329200 |
1705440600 | 20.31 | -0.28 | -1.36 | 20.54 | 20.61 | 20.13 | 503200 |
1705354200 | 20.59 | 0.24 | 1.18 | 20.33 | 20.67 | 20.1 | 540400 |
1705095000 | 20.35 | 0.05 | 0.25 | 20.39 | 20.39 | 19.73 | 374800 |
1705008600 | 20.3 | -0.28 | -1.36 | 20.46 | 20.49 | 20.06 | 422400 |
1704922200 | 20.58 | 0.07 | 0.34 | 20.51 | 20.69 | 20.2 | 659700 |
1704835800 | 20.51 | -0.27 | -1.30 | 20.52 | 20.75 | 20.41 | 639900 |
1704749400 | 20.78 | 0.03 | 0.14 | 20.75 | 20.85 | 20.45 | 638900 |
1704490200 | 20.75 | -0.12 | -0.57 | 20.69 | 21.09 | 20.53 | 363300 |
1704403800 | 20.87 | -0.29 | -1.37 | 21.23 | 21.5 | 20.44 | 789800 |
1704317400 | 21.16 | 0.56 | 2.72 | 20.43 | 21.16 | 20.19 | 625600 |
1704231000 | 20.6 | 0.1 | 0.49 | 20.79 | 21.02 | 20.47 | 684400 |
1703799000 | 20.5 | -0.35 | -1.68 | 20.75 | 20.92 | 20.38 | 670000 |
1703712600 | 20.85 | -0.02 | -0.10 | 20.75 | 21 | 20.71 | 413500 |
1703626200 | 20.87 | -0.08 | -0.38 | 20.94 | 21.06 | 20.71 | 324200 |
1703280600 | 20.95 | -0.14 | -0.66 | 21.09 | 21.11 | 20.71 | 340000 |
1703194140 | 21.09 | 0.13 | 0.62 | 20.96 | 21.09 | 20.68 | 269600 |
1703107800 | 20.96 | 0.07 | 0.34 | 20.84 | 21.11 | 20.81 | 680400 |
1703021400 | 20.89 | 0.07 | 0.34 | 20.8 | 21.01 | 20.64 | 231700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |