Telefonica Stock Price - VIVT4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telefonica VIVT4 Bovespa Preference Share BRVIVTACNPR7 Telef?nica Brasil S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.11% 53.75 53.93 53.44 53.57 53.69 18:45:01
Bid Price Ask Price Spread Spread % News
53.50 54.00 0.50 0.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,412 1,727,700 R$ 53.75 R$ 92,856,964 - 37.20 - 54.63
Last Trade Time Type Quantity Stock Price Currency
16:47:05 1,300 R$ 53.75 BRL

Telefonica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 86.10B - R$ 1.34B - 64.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 3.70 0.00% - -

more financials information »

Telefonica News

Date Time Source News Article
5/10/201918:51Dow Jones NewsTelefonica Brasil Pays $4.1 Million Fine in World Cup Ticket..

Telefonica Discussion Forums - VIVT4

No Forum Threads FoundAdd a New Thread

Historical VIVT4 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week52.5454.635253.57372M1.212.30%
1 Month49.7154.6348.851.43742M4.048.13%
3 Months46.754.6344.0948.65082M7.0515.10%
6 Months47.0954.6344.0948.10042M6.6614.14%
1 Year44.1654.6337.245.37812M9.5921.72%
3 Years46.8255.0337.246.66872M6.9314.80%
5 Years44.8955.0331.7245.24362M8.8619.74%

Dividends for Telefonica - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 17 2019Proventos em dinheiroPreference Share0.348211
Apr 17 2019Proventos em dinheiroCommon Stock0.316556
Apr 11 2019Dec 17 2019Proventos em dinheiroCommon Stock1.371012
Mar 08 2019Proventos em dinheiroPreference Share1.508114
Mar 08 2019Proventos em dinheiroCommon Stock1.371012
Feb 15 2019Proventos em dinheiroPreference Share0.427628
Feb 15 2019Proventos em dinheiroCommon Stock0.388753
Dec 05 2018Proventos em dinheiroPreference Share0.824712
Dec 04 2018Proventos em dinheiroCommon Stock0.749738
Sep 05 2018Jan 01 0001Proventos em dinheiroPreference Share1.710514
Sep 05 2018Jan 01 0001Proventos em dinheiroCommon Stock1.555013
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 10:35:36