Telefonica Stock Price - VIVT4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telef Brasil PN VIVT4 Bovespa Preference Share BRVIVTACNPR7 Telef?nica Brasil S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.61% 49 49.52 48.65 49.52 49.3 16:46:07
Bid Price Ask Price Spread Spread % News
48.85 49.19 0.34 0.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,384 1,900,100 R$ 49.0580 R$ 93.22M - 42.43 - 55.03
Last Trade Time Type Quantity Stock Price Currency
16:09:15 100 R$49.00 BRL

Telef Brasil PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 78.75B - R$ 1.52B - 51.92 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.733806 0.00% - -

more financials information »

Telef Brasil PN News

Date Time Source News Article
3/12/201813:31Dow Jones NewsTelefonica to Invest $8.13 Billion in Brazil by 2020

Historical VIVT4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.8450.8648.6549.6146826k2M1M-1.84-3.62%
1 Month52.7353.0748.6551.1401826k2M2M-3.73-7.07%
3 Months49.1955.0348.4251.3932355k3M2M-0.19-0.39%
6 Months52.5555.0347.0650.6768355k4M2M-3.55-6.76%
1 Year46.2255.0342.4348.7419355k5M2M2.786.01%
3 Years51.1655.0331.7244.5812238k16M2M-2.16-4.22%
5 Years53.2955.5931.7245.553627k16M2M-4.29-8.05%

Dividends for Telef Brasil PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 12 2018Proventos em dinheiroPreference Share1.339005
Mar 12 2018Proventos em dinheiroCommon Stock1.217277
Dec 14 2017Proventos em dinheiroPreference Share0.908184
Dec 14 2017Proventos em dinheiroCommon Stock0.825622
Sep 18 2017Proventos em dinheiroPreference Share0.186324
Sep 18 2017Proventos em dinheiroCommon Stock0.169385
Jun 19 2017Proventos em dinheiroPreference Share0.058035
Jun 19 2017Proventos em dinheiroCommon Stock0.052759
Apr 27 2017Proventos em dinheiroPreference Share1.169250
Apr 27 2017Proventos em dinheiroCommon Stock1.062955
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180321 22:26:52