We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.328947368421 | 3.04 | 3.08 | 2.86 | 94540 | 2.95722022 | CS |
| 4 | -0.12 | -3.80952380952 | 3.15 | 3.3 | 2.86 | 78637 | 3.03693528 | CS |
| 12 | -1.26 | -29.3706293706 | 4.29 | 4.7 | 2.86 | 139282 | 3.46014044 | CS |
| 26 | -0.32 | -9.55223880597 | 3.35 | 5.89 | 2.86 | 233753 | 4.30706482 | CS |
| 52 | -0.47 | -13.4285714286 | 3.5 | 5.89 | 2.76 | 1043041 | 3.74349749 | CS |
| 156 | -9.47 | -75.76 | 12.5 | 103.3 | 2.76 | 6126625 | 21.87534048 | CS |
| 260 | -18.27 | -85.7746478873 | 21.3 | 103.3 | 2.76 | 4034282 | 21.62509027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 2.9 | -0.06 | -2.03 | 3.02 | 3.04 | 2.86 | 122700 |
| 1713907800 | 2.96 | 0 | 0.00 | 2.97 | 3.06 | 2.95 | 54500 |
| 1713821340 | 2.96 | -0.05 | -1.66 | 3.02 | 3.08 | 2.95 | 35100 |
| 1713562200 | 3.0099999 | 0.03 | 1.01 | 3 | 3.08 | 2.99 | 28000 |
| 1713475800 | 2.98 | 0.03 | 1.02 | 3.04 | 3.04 | 2.93 | 232400 |
| 1713389400 | 2.95 | -0.07 | -2.32 | 3.0099999 | 3.0099999 | 2.94 | 33900 |
| 1713302940 | 3.02 | 0.11 | 3.78 | 2.95 | 3.06 | 2.88 | 42900 |
| 1713216600 | 2.91 | -0.1 | -3.32 | 3.0099999 | 3.0099999 | 2.91 | 82400 |
| 1712957400 | 3.0099999 | -0.04 | -1.31 | 3.07 | 3.09 | 3.0099999 | 82900 |
| 1712870940 | 3.05 | -0.04 | -1.29 | 3.08 | 3.11 | 3.0299999 | 42700 |
| 1712784540 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.0099999 | 80000 |
| 1712698140 | 3.09 | -0.02 | -0.64 | 3.11 | 3.18 | 3.09 | 82000 |
| 1712611740 | 3.11 | 0 | 0.00 | 3.11 | 3.13 | 3.08 | 31300 |
| 1712352600 | 3.11 | 0.05 | 1.63 | 3.11 | 3.19 | 3.05 | 28100 |
| 1712266140 | 3.06 | -0.02 | -0.65 | 3.09 | 3.24 | 3.06 | 85800 |
| 1712179740 | 3.08 | -0.02 | -0.65 | 3.08 | 3.16 | 3.08 | 28500 |
| 1712093400 | 3.1 | 0.02 | 0.65 | 3.12 | 3.2 | 3.0099999 | 148500 |
| 1712006940 | 3.08 | -0.12 | -3.75 | 3.14 | 3.29 | 3.06 | 109800 |
| 1711661400 | 3.2 | 0.08 | 2.56 | 3.15 | 3.3 | 3.11 | 142600 |
| 1711574940 | 3.12 | 0.03 | 0.97 | 3.09 | 3.27 | 3.06 | 143000 |
| 1711488540 | 3.09 | 0.02 | 0.65 | 3.07 | 3.1 | 3.06 | 49700 |
| 1711402140 | 3.07 | -0.02 | -0.65 | 3.12 | 3.13 | 3.0299999 | 60700 |
| 1711143000 | 3.09 | -0.15 | -4.63 | 3.25 | 3.25 | 3.09 | 104100 |
| 1711056600 | 3.24 | -0.08 | -2.41 | 3.39 | 3.39 | 3.21 | 468600 |
| 1710970200 | 3.32 | 0.2 | 6.41 | 3.13 | 3.36 | 3.13 | 163400 |
| 1710883740 | 3.12 | -0.04 | -1.27 | 3.15 | 3.15 | 3.0299999 | 72600 |
| 1710797400 | 3.16 | -0.11 | -3.36 | 3.4 | 3.4 | 3.09 | 218100 |
| 1710538200 | 3.27 | -0.04 | -1.21 | 3.34 | 3.5 | 3.25 | 207300 |
| 1710451740 | 3.31 | 0.08 | 2.48 | 3.23 | 3.49 | 3.23 | 242300 |
| 1710365400 | 3.23 | 0.01 | 0.31 | 3.22 | 3.42 | 3.2 | 102900 |
| 1710278940 | 3.22 | 0.06 | 1.90 | 3.17 | 3.2799999 | 3.15 | 115000 |
| 1710192600 | 3.16 | 0.02 | 0.64 | 3.14 | 3.24 | 3.11 | 167800 |
| 1709933400 | 3.14 | 0.05 | 1.62 | 3.05 | 3.2799999 | 3.04 | 227300 |
| 1709847000 | 3.09 | 0.02 | 0.65 | 3.07 | 3.13 | 3.04 | 54000 |
| 1709760540 | 3.07 | 0.01 | 0.33 | 3.09 | 3.15 | 3.06 | 66100 |
| 1709674200 | 3.06 | -0.01 | -0.33 | 3.07 | 3.18 | 3.0299999 | 101500 |
| 1709587740 | 3.07 | -0.04 | -1.29 | 3.14 | 3.18 | 3.02 | 110400 |
| 1709328600 | 3.11 | -0.02 | -0.64 | 3.13 | 3.2 | 3.05 | 143400 |
| 1709242200 | 3.13 | -0.1 | -3.10 | 3.25 | 3.2799999 | 3.08 | 205300 |
| 1709155800 | 3.23 | -0.15 | -4.44 | 3.46 | 3.49 | 3.18 | 184900 |
| 1709069400 | 3.38 | -0.08 | -2.31 | 3.5 | 3.62 | 3.36 | 174900 |
| 1708983000 | 3.46 | -0.1 | -2.81 | 3.57 | 3.59 | 3.38 | 88700 |
| 1708723800 | 3.56 | -0.17 | -4.56 | 3.7 | 3.7 | 3.52 | 221800 |
| 1708637400 | 3.73 | 0.08 | 2.19 | 3.69 | 3.8 | 3.59 | 438800 |
| 1708550940 | 3.65 | -0.12 | -3.18 | 3.78 | 3.78 | 3.58 | 349500 |
| 1708464600 | 3.77 | -0.15 | -3.83 | 3.88 | 4.01 | 3.67 | 206900 |
| 1708378200 | 3.92 | 0.04 | 1.03 | 3.88 | 3.93 | 3.85 | 64300 |
| 1708119000 | 3.88 | -0.04 | -1.02 | 3.95 | 3.96 | 3.85 | 58000 |
| 1708032600 | 3.92 | -0.05 | -1.26 | 3.94 | 4 | 3.9 | 45100 |
| 1707946200 | 3.97 | -0.09 | -2.22 | 3.99 | 4.1 | 3.84 | 96500 |
| 1707514200 | 4.0599999 | -0.04 | -0.98 | 4.13 | 4.15 | 4 | 137000 |
| 1707427800 | 4.1 | -0.22 | -5.09 | 4.39 | 4.39 | 4.1 | 157900 |
| 1707341400 | 4.32 | 0.14 | 3.35 | 4.22 | 4.35 | 4.1 | 164400 |
| 1707255000 | 4.18 | -0.09 | -2.11 | 4.22 | 4.37 | 4.12 | 142400 |
| 1707168600 | 4.2699999 | -0.03 | -0.70 | 4.26 | 4.39 | 4.13 | 150200 |
| 1706909400 | 4.3 | 0.17 | 4.12 | 4.13 | 4.7 | 3.87 | 544600 |
| 1706822940 | 4.13 | -0.18 | -4.18 | 4.29 | 4.29 | 4.04 | 195600 |
| 1706736600 | 4.3099999 | 0.07 | 1.65 | 4.26 | 4.43 | 4.09 | 194200 |
| 1706650200 | 4.24 | -0.34 | -7.42 | 4.6 | 4.6 | 4.21 | 156300 |
| 1706563800 | 4.58 | -0.14 | -2.97 | 4.73 | 4.76 | 4.5 | 163500 |
| 1706304600 | 4.72 | -0.06 | -1.26 | 4.78 | 4.82 | 4.63 | 198600 |
| 1706218200 | 4.78 | 0.06 | 1.27 | 4.7 | 4.82 | 4.67 | 179600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
