We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.46268656716 | 1.34 | 1.42 | 1.24 | 93480 | 1.3055199 | CS |
| 4 | -0.11 | -8.14814814815 | 1.35 | 1.55 | 1.22 | 110422 | 1.32959449 | CS |
| 12 | -0.83 | -40.0966183575 | 2.07 | 2.15 | 1.22 | 95355 | 1.57853542 | CS |
| 26 | -1.21 | -49.387755102 | 2.45 | 2.7 | 1.22 | 86044 | 1.98412894 | CS |
| 52 | -3.98 | -76.245210728 | 5.22 | 5.89 | 1.22 | 127275 | 3.47541518 | CS |
| 156 | -12.66 | -91.0791366906 | 13.9 | 14.2 | 1.22 | 2538679 | 6.66338398 | CS |
| 260 | -14.36 | -92.0512820513 | 15.6 | 103.3 | 1.22 | 3954608 | 21.59585392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866140 | 1.27 | 0 | 0.00 | 1.24 | 1.3 | 1.24 | 43900 |
| 1733779740 | 1.27 | 0.02 | 1.60 | 1.31 | 1.31 | 1.26 | 55400 |
| 1733520600 | 1.25 | -0.08 | -6.02 | 1.33 | 1.3799999 | 1.25 | 75500 |
| 1733434200 | 1.33 | -0.02 | -1.48 | 1.36 | 1.42 | 1.33 | 264800 |
| 1733347800 | 1.35 | -0.01 | -0.74 | 1.34 | 1.3899999 | 1.33 | 27800 |
| 1733261340 | 1.36 | 0.03 | 2.26 | 1.33 | 1.42 | 1.31 | 78300 |
| 1733174940 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.32 | 37400 |
| 1732915740 | 1.34 | 0.03 | 2.29 | 1.32 | 1.42 | 1.27 | 188700 |
| 1732829400 | 1.31 | -0.04 | -2.96 | 1.3799999 | 1.4 | 1.27 | 102900 |
| 1732743000 | 1.35 | -0.08 | -5.59 | 1.45 | 1.48 | 1.35 | 143500 |
| 1732656600 | 1.43 | 0.12 | 9.16 | 1.3 | 1.55 | 1.29 | 277000 |
| 1732570140 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.28 | 27000 |
| 1732310940 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.28 | 42400 |
| 1732224600 | 1.34 | 0.09 | 7.20 | 1.26 | 1.36 | 1.22 | 192200 |
| 1732051800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.23 | 133000 |
| 1731965340 | 1.27 | -0.04 | -3.05 | 1.35 | 1.35 | 1.27 | 114600 |
| 1731619800 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.29 | 79000 |
| 1731533400 | 1.3 | -0.03 | -2.26 | 1.35 | 1.3799999 | 1.28 | 104200 |
| 1731446940 | 1.33 | -0.07 | -5.00 | 1.42 | 1.43 | 1.33 | 88100 |
| 1731360540 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.4 | 71600 |
| 1731101400 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.4 | 79900 |
| 1731014940 | 1.44 | -0.04 | -2.70 | 1.51 | 1.51 | 1.44 | 55000 |
| 1730928600 | 1.48 | 0 | 0.00 | 1.44 | 1.52 | 1.44 | 74800 |
| 1730842200 | 1.48 | 0.01 | 0.68 | 1.51 | 1.52 | 1.43 | 74100 |
| 1730755800 | 1.47 | 0.03 | 2.08 | 1.49 | 1.54 | 1.46 | 44500 |
| 1730496600 | 1.44 | -0.12 | -7.69 | 1.54 | 1.54 | 1.44 | 246700 |
| 1730410200 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.54 | 28800 |
| 1730323800 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.53 | 84100 |
| 1730237340 | 1.56 | -0.02 | -1.27 | 1.56 | 1.59 | 1.55 | 59000 |
| 1730151000 | 1.58 | 0.01 | 0.64 | 1.57 | 1.6 | 1.57 | 20300 |
| 1729891800 | 1.57 | -0.04 | -2.48 | 1.62 | 1.6299999 | 1.55 | 79600 |
| 1729805400 | 1.61 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.6 | 49000 |
| 1729719000 | 1.59 | -0.09 | -5.36 | 1.7 | 1.7 | 1.58 | 162200 |
| 1729632600 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.67 | 31800 |
| 1729546140 | 1.68 | -0.02 | -1.18 | 1.68 | 1.72 | 1.68 | 16000 |
| 1729287000 | 1.7 | -0.01 | -0.58 | 1.69 | 1.71 | 1.68 | 30100 |
| 1729200540 | 1.71 | 0.01 | 0.59 | 1.73 | 1.74 | 1.68 | 22900 |
| 1729114140 | 1.7 | -0.01 | -0.58 | 1.71 | 1.78 | 1.67 | 85800 |
| 1729027740 | 1.71 | -0.07 | -3.93 | 1.79 | 1.79 | 1.71 | 91400 |
| 1728941340 | 1.78 | -0.05 | -2.73 | 1.84 | 1.84 | 1.77 | 75400 |
| 1728682200 | 1.83 | 0 | 0.00 | 1.9 | 1.96 | 1.8 | 205700 |
| 1728595740 | 1.83 | 0.11 | 6.40 | 1.71 | 2.05 | 1.67 | 609100 |
| 1728509400 | 1.72 | 0 | 0.00 | 1.71 | 1.72 | 1.54 | 153300 |
| 1728422940 | 1.72 | -0.02 | -1.15 | 1.72 | 1.73 | 1.7 | 16000 |
| 1728336600 | 1.74 | 0.01 | 0.58 | 1.76 | 1.76 | 1.7 | 49100 |
| 1728077400 | 1.73 | -0.01 | -0.57 | 1.74 | 1.74 | 1.7 | 29600 |
| 1727991000 | 1.74 | -0.05 | -2.79 | 1.78 | 1.8 | 1.74 | 36700 |
| 1727904540 | 1.79 | -0.03 | -1.65 | 1.82 | 1.85 | 1.78 | 24100 |
| 1727818200 | 1.82 | 0.02 | 1.11 | 1.81 | 1.86 | 1.77 | 68500 |
| 1727731800 | 1.8 | -0.07 | -3.74 | 1.88 | 1.96 | 1.8 | 65700 |
| 1727472600 | 1.87 | -0.02 | -1.06 | 1.89 | 1.96 | 1.8 | 99500 |
| 1727386140 | 1.89 | -0.04 | -2.07 | 1.97 | 1.98 | 1.89 | 56100 |
| 1727299740 | 1.93 | -0.03 | -1.53 | 1.97 | 2 | 1.92 | 46400 |
| 1727213400 | 1.96 | -0.02 | -1.01 | 2 | 2.04 | 1.95 | 96000 |
| 1727127000 | 1.98 | -0.03 | -1.49 | 2.0299999 | 2.15 | 1.95 | 173900 |
| 1726867800 | 2.0099999 | 0.03 | 1.52 | 2 | 2.0299999 | 1.95 | 41600 |
| 1726781400 | 1.98 | -0.02 | -1.00 | 2.04 | 2.07 | 1.98 | 95300 |
| 1726695000 | 2 | -0.04 | -1.96 | 2.07 | 2.13 | 2 | 105300 |
| 1726608600 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1 | 2.02 | 34600 |
| 1726522200 | 2.06 | -0.01 | -0.48 | 2.09 | 2.09 | 2.0099999 | 67000 |
| 1726263000 | 2.07 | 0 | 0.00 | 2.06 | 2.12 | 2.06 | 47700 |
| 1726176540 | 2.07 | -0.02 | -0.96 | 2.08 | 2.13 | 2.04 | 46800 |
| 1726090140 | 2.09 | -0.01 | -0.48 | 2.12 | 2.13 | 2.07 | 85300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
