VIVR1

VIVER ON Historical Data

VIVR1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 01 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 30 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 29 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 28 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 25 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 24 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 23 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 22 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 21 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 18 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 17 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 16 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 15 2022 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Nov 14 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 11 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 10 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 09 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 08 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 07 2022 0.01 -0.01 -50.0% 0.02 0.03 0.01 12,742,000
Nov 04 2022 0.02 0.00 0.0% 0.03 0.04 0.02 11,118,200
Nov 03 2022 0.02 0.01 100.0% 0.01 0.04 0.01 21,044,300
Nov 02 2022 0.01 0.00 +0.00% 0.01 0.02 0.01 0
Nov 01 2022 0.01 0.00 0.0% 0.01 0.02 0.01 11,773,100
Oct 31 2022 0.01 0.00 0.0% 0.01 0.01 0.01 339,100
Oct 28 2022 0.01 0.00 0.0% 0.01 0.01 0.01 70,900
Oct 27 2022 0.01 0.00 0.0% 0.01 0.01 0.01 26,800
Oct 26 2022 0.01 0.00 0.0% 0.01 0.01 0.01 162,000
Oct 25 2022 0.01 0.00 0.0% 0.01 0.01 0.01 604,200
Oct 24 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 21 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 20 2022 0.01 0.00 0.0% 0.01 0.01 0.01 111,800
Oct 19 2022 0.01 0.00 0.0% 0.01 0.01 0.01 53,600
Oct 18 2022 0.01 0.00 0.0% 0.01 0.01 0.01 1,186,300
Oct 17 2022 0.01 0.00 0.0% 0.01 0.01 0.01 118,500
Oct 14 2022 0.01 0.00 0.0% 0.01 0.01 0.01 47,400
Oct 13 2022 0.01 0.00 0.0% 0.01 0.01 0.01 158,800
Oct 12 2022 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 11 2022 0.01 0.00 0.0% 0.01 0.01 0.01 64,400
Oct 10 2022 0.01 0.00 0.0% 0.01 0.01 0.01 98,900
Oct 07 2022 0.01 0.00 0.0% 0.01 0.01 0.01 986,000
Oct 06 2022 0.01 0.00 0.0% 0.01 0.02 0.01 2,386,000
Oct 05 2022 0.01 0.00 0.0% 0.01 0.02 0.01 4,576,300
Oct 04 2022 0.01 -0.01 -50.0% 0.01 0.02 0.01 2,558,200
Oct 03 2022 0.02 0.01 100.0% 0.01 0.02 0.01 2,801,600
Sep 30 2022 0.01 -0.01 -50.0% 0.02 0.02 0.01 8,587,500
Sep 29 2022 0.02 0.01 100.0% 0.01 0.02 0.01 8,388,200
Sep 28 2022 0.01 -0.02 -66.67% 0.02 0.02 0.01 8,063,900
Sep 27 2022 0.03 -0.01 -25.0% 0.03 0.04 0.02 1,239,100
Sep 26 2022 0.04 0.00 0.0% 0.05 0.05 0.02 1,711,900
Sep 23 2022 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Sep 23 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 22 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 21 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 20 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 19 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 16 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 15 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 14 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 13 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 12 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 09 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 08 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 07 2022 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Sep 06 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Your Recent History
BOV
VIVR1
VIVER ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 16:59:50