Volume | 6,436 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 7.21 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | VIUR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.23 | 7.21 | 7.25 | 7.23 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
468 | 6,436 | 7.24 | 46,590 | - | 6.67 - 8.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:31:10 | 3 | 7.25 | BRL |
News Vinci Imoveis Urbanos Fu...
Loading Messages....
Forum Vinci Imoveis Urbanos Fu...
No Forum Threads FoundAdd a New Thread
VIUR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.37 | 7.45 | 7.20 | 7.33 | 37,156 | -0.12 | -1.63% |
1 Month | 7.40 | 7.65 | 7.20 | 7.45 | 38,848 | -0.15 | -2.03% |
3 Months | 7.80 | 8.05 | 6.75 | 7.57 | 68,020 | -0.55 | -7.05% |
6 Months | 7.80 | 8.16 | 6.75 | 7.71 | 54,742 | -0.55 | -7.05% |
1 Year | 6.69 | 8.72 | 6.67 | 7.87 | 52,426 | 0.56 | 8.37% |
3 Years | 99.10 | 101.00 | 5.98 | 10.24 | 33,298 | -91.85 | -92.68% |
5 Years | 99.10 | 101.00 | 5.98 | 10.24 | 33,298 | -91.85 | -92.68% |