Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 286,077 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 8.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Cra | VGIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.23 | 23:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.23 | 8.20 | 8.25 | 8.23 | 8.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,794 | 286,077 | 8.22 | 2,351,267 | - | 7.99 - 9.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:01 | 4 | 8.23 | BRL |
News Valora Cra
Loading Messages....
Forum Valora Cra
No Forum Threads FoundAdd a New Thread
VGIA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.40 | 8.15 | 8.22 | 353,937 | -0.14 | -1.67% |
| 1 Month | 8.22 | 8.62 | 8.15 | 8.32 | 318,417 | 0.01 | 0.12% |
| 3 Months | 8.96 | 9.12 | 8.00 | 8.47 | 353,957 | -0.73 | -8.15% |
| 6 Months | 9.29 | 9.42 | 7.99 | 8.69 | 394,739 | -1.06 | -11.41% |
| 1 Year | 9.57 | 9.69 | 7.99 | 9.08 | 443,933 | -1.34 | -14.00% |
| 3 Years | 10.00 | 13.50 | 7.99 | 9.49 | 330,775 | -1.77 | -17.70% |
| 5 Years | 10.00 | 13.50 | 7.99 | 9.49 | 330,775 | -1.77 | -17.70% |
Dividends for Valora Cra - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
