Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 488 |
|
|||||
| News | - | ||||||
| Day High | 91.50 | Low High |
|||||
| Day Low | 91.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.50 | 91.31 | 91.50 | 91.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 488 | 91.48 | 44,644 | - | 84.52 - 94.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 2 | 91.31 | BRL |
News Bnd Etf Vanguard Total B...
Loading Messages....
Forum Bnd Etf Vanguard Total B...
No Forum Threads FoundAdd a New Thread
USDB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.25 | 93.60 | 91.00 | 92.21 | 777 | -1.94 | -2.08% |
| 1 Month | 91.15 | 93.70 | 86.64 | 91.80 | 1,245 | 0.16 | 0.18% |
| 3 Months | 90.96 | 93.70 | 86.64 | 90.65 | 1,179 | 0.35 | 0.38% |
| 6 Months | 86.28 | 94.65 | 84.58 | 89.69 | 895 | 5.03 | 5.83% |
| 1 Year | 92.67 | 94.65 | 84.52 | 88.86 | 649 | -1.36 | -1.47% |
| 3 Years | 100.63 | 110.00 | 84.52 | 89.53 | 422 | -9.32 | -9.26% |
| 5 Years | 100.63 | 110.00 | 84.52 | 89.53 | 422 | -9.32 | -9.26% |
Dividends for Bnd Etf Vanguard Total B... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
