We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.88235294118 | 8.5 | 9.05 | 8.5 | 100 | 8.8125 | CS |
| 4 | 1.5 | 20 | 7.5 | 9.05 | 7.5 | 127 | 8.39928571 | CS |
| 12 | -1.53 | -14.5299145299 | 10.53 | 12.5 | 7.5 | 181 | 9.30021277 | CS |
| 26 | 4.8 | 114.285714286 | 4.2 | 25.2 | 4.2 | 403 | 9.90438017 | CS |
| 52 | 0 | 0 | 9 | 25.2 | 4.2 | 384 | 9.8896748 | CS |
| 156 | -28.65 | -76.0956175299 | 37.65 | 39.98 | 4.2 | 415 | 26.87009346 | CS |
| 260 | 5.7 | 172.727272727 | 3.3 | 250 | 3.02 | 748 | 48.6266565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713389400 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 100 |
| 1713302940 | 9.05 | 0.35 | 4.02 | 9.05 | 9.05 | 9.05 | 100 |
| 1713216600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1712957400 | 8.7 | 0.2 | 2.35 | 8.7 | 8.7 | 8.7 | 100 |
| 1712870940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1712784540 | 8.5 | 0.06 | 0.71 | 8.5 | 8.5 | 8.5 | 300 |
| 1712698140 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1712611740 | 8.44 | 0.14 | 1.69 | 8.44 | 8.44 | 8.44 | 100 |
| 1712352600 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 100 |
| 1712266140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 200 |
| 1712179740 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 100 |
| 1712093400 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 100 |
| 1712007000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711661400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1711575000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711488600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711402200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711143000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711056600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710970200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710883800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710797400 | 7.5 | -0.4 | -5.06 | 7.5 | 7.5 | 7.5 | 200 |
| 1710538200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1710451800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1710365400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 100 |
| 1710279000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1710192600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709933400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709847000 | 7.9 | -1.1 | -12.22 | 8 | 8 | 7.9 | 200 |
| 1709760600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709674200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709587800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709328600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709242200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709155800 | 9 | -0.27 | -2.91 | 9 | 9 | 9 | 100 |
| 1709069400 | 9.27 | 0.1 | 1.09 | 9.27 | 9.27 | 9.27 | 100 |
| 1708983000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1708723800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1708637400 | 9.17 | -0.11 | -1.19 | 9.17 | 9.17 | 9.17 | 100 |
| 1708550940 | 9.28 | -0.01 | -0.11 | 9.18 | 9.28 | 9.18 | 200 |
| 1708464600 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1708378200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1708119000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1708032600 | 9.2899999 | -0.21 | -2.21 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1707946200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1707514200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1707427800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1707341400 | 9.5 | 0.5 | 5.56 | 9.1 | 9.5 | 9.1 | 200 |
| 1707255000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1707168540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706909340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706822940 | 9 | -1 | -10.00 | 9.31 | 9.31 | 9 | 300 |
| 1706736600 | 10 | 0 | 0.00 | 10 | 10 | 9.88 | 700 |
| 1706650200 | 10 | -2 | -16.67 | 10.5 | 10.5 | 10 | 300 |
| 1706563800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1706304600 | 12 | 1.47 | 13.96 | 12.5 | 12.5 | 12 | 500 |
| 1706218200 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 100 |
| 1706131800 | 10.54 | 0.46 | 4.56 | 15 | 25.2 | 10.54 | 7000 |
| 1706045400 | 10.08 | 5.04 | 100.00 | 10.08 | 10.08 | 10.08 | 100 |
| 1705959000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1705699800 | 5.04 | 0.84 | 20.00 | 5.04 | 5.04 | 5.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
