We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 6.44257703081 | 24.99 | 27.06 | 22.63 | 1576605 | 24.79341872 | DR |
| 4 | -1.39 | -4.9660593069 | 27.99 | 28.01 | 22.63 | 1192803 | 25.99481447 | DR |
| 12 | -2.77 | -9.43139257746 | 29.37 | 31.93 | 22.63 | 1004755 | 27.51916784 | DR |
| 26 | -7.3 | -21.5339233038 | 33.9 | 40.11 | 22.63 | 883362 | 30.74845851 | DR |
| 52 | 1.35 | 5.34653465347 | 25.25 | 44.84 | 22.63 | 912439 | 33.59443643 | DR |
| 156 | -15.54980097 | -36.8917542009 | 42.14980097 | 72.67092167 | 16.78 | 894223 | 34.84456116 | DR |
| 260 | -56.36680191 | -67.9389835601 | 82.96680191 | 1071.15139268 | 0.33320001 | 635026 | 35.51577959 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 25.99 | 1.03 | 4.13 | 25.95 | 27.06 | 25.43 | 2932269 |
| 1713907800 | 24.96 | 2.06 | 9.00 | 23.16 | 24.96 | 22.84 | 1313101 |
| 1713821340 | 22.9 | -1.05 | -4.38 | 22.99 | 23.52 | 22.63 | 1311345 |
| 1713562200 | 23.95 | -0.65 | -2.64 | 24.45 | 24.69 | 23.75 | 1222399 |
| 1713475800 | 24.6 | -0.7 | -2.77 | 24.99 | 24.99 | 24.39 | 1103910 |
| 1713389400 | 25.3 | -0.6 | -2.32 | 25.95 | 26.02 | 25.15 | 1955833 |
| 1713302940 | 25.9 | -0.11 | -0.42 | 25.82 | 26.07 | 25.3 | 1187302 |
| 1713216600 | 26.01 | -1.48 | -5.38 | 27.37 | 27.59 | 25.99 | 824595 |
| 1712957400 | 27.49 | -0.19 | -0.69 | 27.68 | 27.88 | 27.31 | 389379 |
| 1712870940 | 27.68 | 0.44 | 1.62 | 27.28 | 27.96 | 26.82 | 1005279 |
| 1712784540 | 27.24 | -0.56 | -2.01 | 27.39 | 27.64 | 27.02 | 681539 |
| 1712698140 | 27.8 | 0.53 | 1.94 | 27.22 | 28 | 26.91 | 973390 |
| 1712611740 | 27.27 | 0.85 | 3.22 | 26.6 | 27.42 | 26.5 | 1164583 |
| 1712352600 | 26.42 | -0.58 | -2.15 | 26.97 | 26.97 | 25.44 | 1919307 |
| 1712266140 | 27 | 0.52 | 1.96 | 26.78 | 27.76 | 26.38 | 1263488 |
| 1712179740 | 26.48 | 0.11 | 0.42 | 26.14 | 26.7 | 25.92 | 632566 |
| 1712093400 | 26.37 | -1.18 | -4.28 | 26.99 | 26.99 | 25.58 | 1829271 |
| 1712006940 | 27.55 | 0 | 0.00 | 27.65 | 27.82 | 26.87 | 469316 |
| 1711661400 | 27.55 | -0.38 | -1.36 | 27.99 | 28.01 | 27.36 | 484376 |
| 1711574940 | 27.93 | 0.13 | 0.47 | 28.11 | 28.36 | 27.45 | 572284 |
| 1711488540 | 27.8 | 0.92 | 3.42 | 27.7 | 28.69 | 27.62 | 1722275 |
| 1711402140 | 26.88 | 0.18 | 0.67 | 26.43 | 27.25 | 26.26 | 410782 |
| 1711143000 | 26.7 | -0.24 | -0.89 | 26.19 | 26.75 | 25.92 | 544764 |
| 1711056600 | 26.94 | -0.39 | -1.43 | 27.5 | 27.71 | 26.72 | 528567 |
| 1710970200 | 27.33 | 0.42 | 1.56 | 26.99 | 27.4 | 26.8 | 617804 |
| 1710883740 | 26.91 | -0.36 | -1.32 | 26.66 | 27.23 | 26.38 | 810424 |
| 1710797400 | 27.27 | 1.84 | 7.24 | 26.51 | 27.4 | 25.92 | 904125 |
| 1710538200 | 25.43 | 0.2 | 0.79 | 25.35 | 25.78 | 25.11 | 815426 |
| 1710451740 | 25.23 | -0.97 | -3.70 | 26.24 | 26.6 | 25.06 | 1250428 |
| 1710365400 | 26.2 | -1.39 | -5.04 | 27.12 | 27.38 | 26.12 | 1592786 |
| 1710278940 | 27.59 | -0.13 | -0.47 | 27.79 | 27.89 | 26.86 | 912298 |
| 1710192600 | 27.72 | 0.52 | 1.91 | 27.37 | 28.4 | 27.21 | 985087 |
| 1709933400 | 27.2 | -0.43 | -1.56 | 27.79 | 28.5 | 27.18 | 1077433 |
| 1709847000 | 27.63 | 0.48 | 1.77 | 26.76 | 27.76 | 26.71 | 1153822 |
| 1709760540 | 27.15 | -0.86 | -3.07 | 28 | 28 | 26.81 | 1239183 |
| 1709674200 | 28.01 | -0.99 | -3.41 | 28.42 | 28.56 | 27.44 | 1741617 |
| 1709587740 | 29 | -2.24 | -7.17 | 30.98 | 30.98 | 28.86 | 1820001 |
| 1709328600 | 31.24 | 0.08 | 0.26 | 31.16 | 31.62 | 30.76 | 732766 |
| 1709242200 | 31.16 | -0.11 | -0.35 | 31.41 | 31.93 | 30.87 | 477757 |
| 1709155800 | 31.27 | 0.51 | 1.66 | 30.88 | 31.79 | 30.76 | 613917 |
| 1709069400 | 30.76 | -0.18 | -0.58 | 31.47 | 31.84 | 30.55 | 1123973 |
| 1708983000 | 30.94 | 1.14 | 3.83 | 29.86 | 31.42 | 29.79 | 1121017 |
| 1708723800 | 29.8 | -0.75 | -2.45 | 30.5 | 30.74 | 29.8 | 478914 |
| 1708637400 | 30.55 | 0.7 | 2.35 | 30.12 | 30.72 | 29.58 | 916854 |
| 1708550940 | 29.85 | 0.05 | 0.17 | 29.76 | 30.67 | 29.49 | 762550 |
| 1708464600 | 29.8 | -0.95 | -3.09 | 30.58 | 30.58 | 29.15 | 962064 |
| 1708378200 | 30.75 | -0.28 | -0.90 | 31.03 | 31.2 | 30.63 | 195109 |
| 1708119000 | 31.03 | -0.07 | -0.23 | 31.6 | 31.78 | 30.71 | 1098134 |
| 1708032600 | 31.1 | 1.53 | 5.17 | 29.57 | 31.16 | 29.31 | 896428 |
| 1707946200 | 29.57 | -0.36 | -1.20 | 28.68 | 29.57 | 28.54 | 457562 |
| 1707514200 | 29.93 | 0.37 | 1.25 | 29.73 | 30.14 | 29.46 | 541392 |
| 1707427800 | 29.56 | 0.29 | 0.99 | 29.27 | 29.94 | 28.95 | 472192 |
| 1707341400 | 29.27 | 0.53 | 1.84 | 28.88 | 29.55 | 28.34 | 1116803 |
| 1707255000 | 28.74 | 0.67 | 2.39 | 27.59 | 28.9 | 27.52 | 1083077 |
| 1707168600 | 28.07 | -0.97 | -3.34 | 29 | 29.02 | 27.4 | 1176977 |
| 1706909400 | 29.04 | 0.29 | 1.01 | 28.74 | 29.31 | 28.28 | 758613 |
| 1706822940 | 28.75 | -0.25 | -0.86 | 29.37 | 29.41 | 28.37 | 922578 |
| 1706736600 | 29 | -0.45 | -1.53 | 28.94 | 29.87 | 28.73 | 1379673 |
| 1706650200 | 29.45 | 0.07 | 0.24 | 30.07 | 30.54 | 29.45 | 1478983 |
| 1706563800 | 29.38 | 1.34 | 4.78 | 28.38 | 29.56 | 28.29 | 1076528 |
| 1706304600 | 28.04 | -0.13 | -0.46 | 28.22 | 28.67 | 27.99 | 959104 |
| 1706218200 | 28.17 | -3.38 | -10.71 | 29.21 | 29.67 | 27.76 | 2921790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
