TRPL4

ISA CTEEP PN Historical Data

TRPL4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 23.90 -1.92 -7.44% 25.50 25.54 23.83 4,140,600
Feb 25 2021 25.82 -0.37 -1.41% 26.36 26.43 25.71 3,990,000
Feb 24 2021 26.19 0.54 2.11% 26.03 26.45 25.80 3,458,700
Feb 23 2021 25.65 1.48 6.12% 25.26 26.05 25.06 4,505,400
Feb 22 2021 24.17 -0.82 -3.28% 24.32 24.56 24.01 2,026,600
Feb 19 2021 24.99 -0.01 -0.04% 25.00 25.23 24.87 1,018,100
Feb 18 2021 25.00 0.15 0.6% 24.86 25.15 24.78 1,325,200
Feb 17 2021 24.85 -0.40 -1.58% 25.25 25.32 24.74 1,313,800
Feb 16 2021 25.25 0.00 +0.00% 25.40 25.43 25.11 0
Feb 15 2021 25.25 0.00 +0.00% 25.40 25.43 25.11 0
Feb 12 2021 25.25 -0.10 -0.39% 25.40 25.43 25.11 1,282,000
Feb 11 2021 25.35 -0.19 -0.74% 25.70 25.78 25.30 911,500
Feb 10 2021 25.54 -0.23 -0.89% 25.71 25.80 25.38 1,410,400
Feb 09 2021 25.77 -0.20 -0.77% 25.96 25.97 25.71 825,300
Feb 08 2021 25.97 -0.10 -0.38% 26.08 26.23 25.79 919,900
Feb 05 2021 26.07 0.04 0.15% 26.28 26.29 25.91 1,350,900
Feb 04 2021 26.03 -0.48 -1.81% 26.60 26.77 26.03 3,254,600
Feb 03 2021 26.51 0.17 0.65% 26.49 27.00 26.49 1,295,800
Feb 02 2021 26.34 -0.32 -1.2% 26.77 27.16 26.28 1,682,700
Feb 01 2021 26.66 0.31 1.18% 26.63 26.77 26.26 1,584,800
Jan 29 2021 26.35 -0.58 -2.15% 26.92 26.97 26.26 1,880,100
Jan 28 2021 26.93 -0.09 -0.33% 26.99 27.20 26.86 1,714,500
Jan 27 2021 27.02 0.10 0.37% 27.00 27.25 26.87 1,430,000
Jan 26 2021 26.92 -0.18 -0.66% 27.02 27.34 26.80 2,143,000
Jan 25 2021 27.10 0.00 +0.00% 27.06 27.24 26.80 0
Jan 22 2021 27.10 -0.21 -0.77% 27.06 27.24 26.80 1,751,300
Jan 21 2021 27.31 -0.22 -0.8% 27.55 27.59 27.06 854,000
Jan 20 2021 27.53 -0.44 -1.57% 28.06 28.12 27.47 1,108,900
Jan 19 2021 27.97 -0.10 -0.36% 28.17 28.17 27.71 707,200
Jan 18 2021 28.07 -0.06 -0.21% 28.21 28.31 27.86 551,500
Jan 15 2021 28.13 -0.11 -0.39% 28.15 28.39 28.01 801,900
Jan 14 2021 28.24 -0.02 -0.07% 28.29 28.64 28.08 1,461,700
Jan 13 2021 28.26 0.06 0.21% 28.06 28.32 27.98 1,300,400
Jan 12 2021 28.20 0.71 2.58% 27.58 28.24 27.39 1,455,600
Jan 11 2021 27.49 -0.49 -1.75% 27.86 28.16 27.28 870,700
Jan 08 2021 27.98 1.07 3.98% 27.03 28.07 26.97 1,418,800
Jan 07 2021 26.91 -0.41 -1.5% 27.44 27.46 26.73 1,237,300
Jan 06 2021 27.32 -0.24 -0.87% 27.53 27.58 27.14 1,024,400
Jan 05 2021 27.56 -0.18 -0.65% 27.74 27.78 27.25 1,108,700
Jan 04 2021 27.74 -0.07 -0.25% 27.90 28.25 27.41 2,443,000
Jan 01 2021 27.81 0.00 +0.00% 28.36 28.36 27.81 0
Dec 31 2020 27.81 0.00 +0.00% 28.36 28.36 27.81 0
Dec 30 2020 27.81 -0.56 -1.97% 28.36 28.36 27.81 2,488,000
Dec 29 2020 28.37 0.38 1.36% 28.12 28.37 27.95 675,500
Dec 28 2020 27.99 0.19 0.68% 27.97 28.36 27.78 1,196,200
Dec 25 2020 27.80 0.00 +0.00% 27.62 27.86 27.47 0
Dec 24 2020 27.80 0.00 +0.00% 27.62 27.86 27.47 0
Dec 23 2020 27.80 0.26 0.94% 27.62 27.86 27.47 752,700
Dec 22 2020 27.54 0.08 0.29% 27.64 27.73 27.34 918,300
Dec 21 2020 27.46 -0.28 -1.01% 27.45 27.77 26.90 1,290,400
Dec 18 2020 27.74 -0.12 -0.43% 27.95 28.09 27.54 1,337,400
Dec 17 2020 27.86 -1.00 -3.47% 28.13 28.31 27.78 1,507,300
Dec 16 2020 28.86 0.03 0.1% 28.98 29.07 28.56 1,477,600
Dec 15 2020 28.83 -0.02 -0.07% 28.90 28.99 28.53 1,190,000
Dec 14 2020 28.85 0.24 0.84% 29.00 29.35 28.82 1,305,600
Dec 11 2020 28.61 0.53 1.89% 28.18 28.87 28.06 1,212,400
Dec 10 2020 28.08 0.44 1.59% 27.64 28.24 27.40 1,832,200
Dec 09 2020 27.64 0.02 0.07% 27.74 27.84 27.40 1,140,900
Dec 08 2020 27.62 -0.18 -0.65% 27.80 28.03 27.46 1,034,000
Dec 07 2020 27.80 0.81 3.0% 26.91 27.89 26.89 1,573,200
Dec 04 2020 26.99 0.05 0.19% 26.99 27.04 26.75 869,300
Dec 03 2020 26.94 0.34 1.28% 26.78 27.24 26.70 1,137,000
Dec 02 2020 26.60 0.00 +0.00% 26.91 27.19 26.58 0
Dec 02 2020 26.60 -0.39 -1.44% 26.91 27.19 26.58 1,550,800
Dec 01 2020 26.99 -0.21 -0.77% 27.46 27.47 26.77 2,070,700
Your Recent History
BOV
TRPL4
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 13:49:17