PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock | BRTRPLACNOR4 | Cia Transmissao Energia Eletrica Paulista ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 1.25% | 25.82 | 25.41 | 25.85 | 25.70 | 25.82 | 18:46:36 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.85 | 24.90 | 25.36 | 3,280 | 0.63 | 2.5% |
| 1 Month | 25.29 | 25.85 | 24.59 | 25.12 | 4,463 | 0.53 | 2.1% |
| 3 Months | 22.50 | 25.98 | 22.09 | 24.21 | 3,624 | 3.32 | 14.76% |
| 6 Months | 27.51 | 29.90 | 21.01 | 25.26 | 4,400 | -1.69 | -6.14% |
| 1 Year | 27.53 | 29.90 | 21.01 | 25.80 | 3,743 | -1.71 | -6.21% |
| 3 Years | 14.625 | 29.90 | 13.255 | 23.97 | 2,312 | 11.20 | 76.55% |
| 5 Years | 9.875 | 29.90 | 8.125 | 22.71 | 1,868 | 15.95 | 161.47% |
TRPL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 25.82 | 0.32 | 1.25% | 25.70 | 25.85 | 25.41 | 4,600 |
| Jul 02 2020 | 25.50 | 0.15 | 0.59% | 25.38 | 25.80 | 25.28 | 4,500 |
| Jul 01 2020 | 25.35 | 0.10 | 0.4% | 25.38 | 25.70 | 25.35 | 3,200 |
| Jun 30 2020 | 25.25 | -0.25 | -0.98% | 25.50 | 25.50 | 25.22 | 2,500 |
| Jun 29 2020 | 25.50 | 0.53 | 2.12% | 24.93 | 25.50 | 24.93 | 3,800 |
| Jun 26 2020 | 24.97 | 0.00 | 0.0% | 25.19 | 25.26 | 24.90 | 2,400 |
| Jun 25 2020 | 24.97 | -0.13 | -0.52% | 24.93 | 25.20 | 24.93 | 800 |
| Jun 24 2020 | 25.10 | -0.24 | -0.95% | 25.50 | 25.50 | 24.75 | 2,900 |
| Jun 23 2020 | 25.34 | 0.27 | 1.08% | 25.20 | 25.45 | 24.86 | 5,900 |
| Jun 22 2020 | 25.07 | -0.25 | -0.99% | 25.49 | 25.49 | 25.01 | 3,300 |
| Jun 19 2020 | 25.32 | 0.32 | 1.28% | 25.33 | 25.34 | 25.00 | 1,200 |
| Jun 18 2020 | 25.00 | -0.05 | -0.2% | 25.15 | 25.34 | 24.61 | 5,600 |
| Jun 17 2020 | 25.05 | 0.05 | 0.2% | 24.61 | 25.27 | 24.61 | 6,100 |
| Jun 16 2020 | 25.00 | 0.34 | 1.38% | 25.15 | 25.15 | 24.95 | 5,300 |
| Jun 15 2020 | 24.66 | -0.14 | -0.56% | 24.80 | 24.94 | 24.66 | 2,300 |
| Jun 12 2020 | 24.80 | -0.60 | -2.36% | 24.59 | 25.16 | 24.59 | 7,000 |
| Jun 10 2020 | 25.40 | 0.30 | 1.2% | 25.18 | 25.58 | 24.94 | 6,100 |
| Jun 09 2020 | 25.10 | 0.20 | 0.8% | 25.16 | 25.16 | 25.00 | 5,900 |
| Jun 08 2020 | 24.90 | -0.34 | -1.35% | 25.24 | 25.59 | 24.90 | 9,500 |
| Jun 05 2020 | 25.24 | 0.24 | 0.96% | 25.29 | 25.29 | 24.99 | 6,500 |
| Jun 04 2020 | 25.00 | 0.03 | 0.12% | 24.97 | 25.00 | 24.90 | 2,800 |
