Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.73 | 27.70 | 28.75 | 28.47 | 27.73 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.80 | 28.75 | 27.26 | 27.77 | 1,820 | 0.66 | 2.37% |
1 Month | 29.46 | 29.46 | 27.16 | 28.11 | 2,175 | -1.00 | -3.39% |
3 Months | 30.90 | 31.29 | 27.16 | 29.09 | 2,417 | -2.44 | -7.9% |
6 Months | 30.05 | 36.26 | 27.16 | 29.77 | 2,139 | -1.59 | -5.29% |
1 Year | 30.68 | 36.26 | 27.16 | 30.62 | 1,783 | -2.22 | -7.24% |
3 Years | 28.82 | 36.26 | 21.01 | 28.56 | 3,153 | -0.36 | -1.25% |
5 Years | 14.555 | 36.26 | 13.255 | 27.50 | 2,751 | 13.91 | 95.53% |
TRPL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 28.46 | 0.73 | 2.63% | 27.73 | 28.75 | 27.70 | 2,300 |
Jan 25 2023 | 27.73 | -0.25 | -0.89% | 27.65 | 28.46 | 27.64 | 1,900 |
Jan 24 2023 | 27.98 | -0.31 | -1.1% | 28.30 | 28.30 | 27.50 | 1,600 |
Jan 23 2023 | 28.29 | -0.02 | -0.07% | 28.28 | 28.29 | 28.28 | 200 |
Jan 20 2023 | 28.31 | 0.57 | 2.05% | 27.50 | 28.31 | 27.50 | 500 |
Jan 19 2023 | 27.74 | -0.01 | -0.04% | 27.80 | 28.35 | 27.26 | 4,300 |
Jan 18 2023 | 27.75 | 0.08 | 0.29% | 27.67 | 27.75 | 27.67 | 1,900 |
Jan 17 2023 | 27.67 | 0.18 | 0.65% | 27.51 | 27.67 | 27.16 | 1,000 |
Jan 16 2023 | 27.49 | -0.31 | -1.12% | 27.40 | 27.49 | 27.40 | 1,000 |
Jan 13 2023 | 27.80 | -0.20 | -0.71% | 28.35 | 28.35 | 27.41 | 4,800 |
Jan 12 2023 | 28.00 | -0.40 | -1.41% | 28.41 | 28.41 | 27.77 | 4,800 |
Jan 11 2023 | 28.40 | 0.39 | 1.39% | 28.49 | 28.49 | 28.40 | 700 |
Jan 10 2023 | 28.01 | 0.01 | 0.04% | 28.01 | 28.39 | 27.90 | 1,300 |
Jan 09 2023 | 28.00 | -0.73 | -2.54% | 28.29 | 28.97 | 27.83 | 3,800 |
Jan 06 2023 | 28.73 | -0.04 | -0.14% | 28.95 | 28.95 | 28.25 | 3,400 |
Jan 05 2023 | 28.77 | 0.03 | 0.1% | 28.71 | 28.80 | 28.71 | 2,600 |
Jan 04 2023 | 28.74 | -0.26 | -0.9% | 28.98 | 28.98 | 28.73 | 2,800 |
Jan 03 2023 | 29.00 | 0.10 | 0.35% | 29.00 | 29.00 | 29.00 | 200 |
Jan 02 2023 | 28.90 | -0.05 | -0.17% | 28.05 | 28.90 | 28.02 | 1,700 |
Dec 29 2022 | 28.95 | 0.02 | 0.07% | 29.46 | 29.46 | 28.95 | 600 |
Dec 28 2022 | 28.93 | 0.66 | 2.33% | 28.93 | 28.94 | 28.66 | 3,000 |
Dec 27 2022 | 28.27 | -2.53 | -8.21% | 29.65 | 29.65 | 28.27 | 4,200 |