ISA CTEEP ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cia Transmissao Energia Eletrica Paulista	TRPL3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.73	2.63%	28.46	17:45:02

Open Price	Low Price	High Price	Close Price	Prev Close
27.73	27.70	28.75	28.47	27.73

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

TRPL3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.80	28.75	27.26	27.77	1,820	0.66	2.37%
1 Month	29.46	29.46	27.16	28.11	2,175	-1.00	-3.39%
3 Months	30.90	31.29	27.16	29.09	2,417	-2.44	-7.9%
6 Months	30.05	36.26	27.16	29.77	2,139	-1.59	-5.29%
1 Year	30.68	36.26	27.16	30.62	1,783	-2.22	-7.24%
3 Years	28.82	36.26	21.01	28.56	3,153	-0.36	-1.25%
5 Years	14.555	36.26	13.255	27.50	2,751	13.91	95.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	28.46	0.73	2.63%	27.73	28.75	27.70	2,300
Jan 25 2023	27.73	-0.25	-0.89%	27.65	28.46	27.64	1,900
Jan 24 2023	27.98	-0.31	-1.1%	28.30	28.30	27.50	1,600
Jan 23 2023	28.29	-0.02	-0.07%	28.28	28.29	28.28	200
Jan 20 2023	28.31	0.57	2.05%	27.50	28.31	27.50	500
Jan 19 2023	27.74	-0.01	-0.04%	27.80	28.35	27.26	4,300
Jan 18 2023	27.75	0.08	0.29%	27.67	27.75	27.67	1,900
Jan 17 2023	27.67	0.18	0.65%	27.51	27.67	27.16	1,000
Jan 16 2023	27.49	-0.31	-1.12%	27.40	27.49	27.40	1,000
Jan 13 2023	27.80	-0.20	-0.71%	28.35	28.35	27.41	4,800
Jan 12 2023	28.00	-0.40	-1.41%	28.41	28.41	27.77	4,800
Jan 11 2023	28.40	0.39	1.39%	28.49	28.49	28.40	700
Jan 10 2023	28.01	0.01	0.04%	28.01	28.39	27.90	1,300
Jan 09 2023	28.00	-0.73	-2.54%	28.29	28.97	27.83	3,800
Jan 06 2023	28.73	-0.04	-0.14%	28.95	28.95	28.25	3,400
Jan 05 2023	28.77	0.03	0.1%	28.71	28.80	28.71	2,600
Jan 04 2023	28.74	-0.26	-0.9%	28.98	28.98	28.73	2,800
Jan 03 2023	29.00	0.10	0.35%	29.00	29.00	29.00	200
Jan 02 2023	28.90	-0.05	-0.17%	28.05	28.90	28.02	1,700
Dec 29 2022	28.95	0.02	0.07%	29.46	29.46	28.95	600
Dec 28 2022	28.93	0.66	2.33%	28.93	28.94	28.66	3,000
Dec 27 2022	28.27	-2.53	-8.21%	29.65	29.65	28.27	4,200