TRPL3

ISA CTEEP ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Transmissao Energia Eletrica Paulista TRPL3 Bovespa Common Stock BRTRPLACNOR4 Cia Transmissao Energia Eletrica Paulista ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.32 1.25% 25.82 25.41 25.85 25.70 25.82 18:46:36
more quote information »

TRPL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1925.8524.9025.363,2800.632.5%
1 Month25.2925.8524.5925.124,4630.532.1%
3 Months22.5025.9822.0924.213,6243.3214.76%
6 Months27.5129.9021.0125.264,400-1.69-6.14%
1 Year27.5329.9021.0125.803,743-1.71-6.21%
3 Years14.62529.9013.25523.972,31211.2076.55%
5 Years9.87529.908.12522.711,86815.95161.47%

TRPL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 25.82 0.32 1.25% 25.70 25.85 25.41 4,600
Jul 02 2020 25.50 0.15 0.59% 25.38 25.80 25.28 4,500
Jul 01 2020 25.35 0.10 0.4% 25.38 25.70 25.35 3,200
Jun 30 2020 25.25 -0.25 -0.98% 25.50 25.50 25.22 2,500
Jun 29 2020 25.50 0.53 2.12% 24.93 25.50 24.93 3,800
Jun 26 2020 24.97 0.00 0.0% 25.19 25.26 24.90 2,400
Jun 25 2020 24.97 -0.13 -0.52% 24.93 25.20 24.93 800
Jun 24 2020 25.10 -0.24 -0.95% 25.50 25.50 24.75 2,900
Jun 23 2020 25.34 0.27 1.08% 25.20 25.45 24.86 5,900
Jun 22 2020 25.07 -0.25 -0.99% 25.49 25.49 25.01 3,300
Jun 19 2020 25.32 0.32 1.28% 25.33 25.34 25.00 1,200
Jun 18 2020 25.00 -0.05 -0.2% 25.15 25.34 24.61 5,600
Jun 17 2020 25.05 0.05 0.2% 24.61 25.27 24.61 6,100
Jun 16 2020 25.00 0.34 1.38% 25.15 25.15 24.95 5,300
Jun 15 2020 24.66 -0.14 -0.56% 24.80 24.94 24.66 2,300
Jun 12 2020 24.80 -0.60 -2.36% 24.59 25.16 24.59 7,000
Jun 10 2020 25.40 0.30 1.2% 25.18 25.58 24.94 6,100
Jun 09 2020 25.10 0.20 0.8% 25.16 25.16 25.00 5,900
Jun 08 2020 24.90 -0.34 -1.35% 25.24 25.59 24.90 9,500
Jun 05 2020 25.24 0.24 0.96% 25.29 25.29 24.99 6,500
Jun 04 2020 25.00 0.03 0.12% 24.97 25.00 24.90 2,800
See More Historical Prices »
Your Recent History
BOV
TRPL3
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 10:44:58