PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | TRIS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 1.72% | 3.54 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.38 | 3.54 | 3.54 | 3.48 |
TRIS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.56 | 3.29 | 3.41 | 826,300 | 0.09 | 2.61% |
| 1 Month | 3.60 | 3.64 | 3.23 | 3.45 | 1,295,179 | -0.06 | -1.67% |
| 3 Months | 4.52 | 4.60 | 3.23 | 3.91 | 1,597,074 | -0.98 | -21.68% |
| 6 Months | 5.42 | 6.61 | 3.23 | 4.61 | 1,590,610 | -1.88 | -34.69% |
| 1 Year | 9.69 | 9.97 | 3.23 | 5.81 | 1,602,978 | -6.15 | -63.47% |
| 3 Years | 6.81 | 17.42 | 3.23 | 9.44 | 1,635,205 | -3.27 | -48.02% |
| 5 Years | 1.395 | 17.42 | 1.31 | 8.84 | 1,108,154 | 2.15 | 153.76% |
TRIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 3.54 | 0.03 | 0.85% | 3.48 | 3.54 | 3.38 | 781,700 |
| Jul 04 2022 | 3.51 | 0.02 | 0.57% | 3.48 | 3.56 | 3.48 | 547,400 |
| Jul 01 2022 | 3.49 | 0.13 | 3.87% | 3.37 | 3.53 | 3.37 | 782,100 |
| Jun 30 2022 | 3.36 | 0.02 | 0.6% | 3.34 | 3.41 | 3.29 | 1,170,900 |
| Jun 29 2022 | 3.34 | -0.05 | -1.47% | 3.40 | 3.44 | 3.33 | 761,400 |
| Jun 28 2022 | 3.39 | -0.04 | -1.17% | 3.45 | 3.48 | 3.36 | 869,700 |
| Jun 27 2022 | 3.43 | -0.07 | -2.0% | 3.53 | 3.53 | 3.39 | 1,010,000 |
| Jun 24 2022 | 3.50 | 0.07 | 2.04% | 3.50 | 3.57 | 3.41 | 1,110,800 |
| Jun 23 2022 | 3.43 | 0.03 | 0.88% | 3.42 | 3.50 | 3.39 | 1,099,100 |
| Jun 22 2022 | 3.40 | -0.03 | -0.87% | 3.40 | 3.49 | 3.27 | 2,735,600 |
| Jun 21 2022 | 3.43 | -0.12 | -3.38% | 3.58 | 3.64 | 3.42 | 1,136,500 |
| Jun 20 2022 | 3.55 | 0.01 | 0.28% | 3.54 | 3.59 | 3.45 | 914,600 |
| Jun 17 2022 | 3.54 | 0.02 | 0.57% | 3.48 | 3.59 | 3.40 | 1,563,800 |
| Jun 16 2022 | 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 0 |
| Jun 15 2022 | 3.52 | 0.22 | 6.67% | 3.35 | 3.58 | 3.30 | 2,124,800 |
| Jun 14 2022 | 3.30 | -0.14 | -4.07% | 3.47 | 3.48 | 3.27 | 1,559,600 |
| Jun 13 2022 | 3.44 | 0.01 | 0.29% | 3.36 | 3.44 | 3.23 | 2,119,600 |
| Jun 10 2022 | 3.43 | -0.10 | -2.83% | 3.48 | 3.51 | 3.39 | 1,248,900 |
| Jun 09 2022 | 3.53 | 0.02 | 0.57% | 3.48 | 3.61 | 3.44 | 1,381,300 |
| Jun 08 2022 | 3.51 | -0.04 | -1.13% | 3.55 | 3.62 | 3.47 | 1,505,500 |
| Jun 07 2022 | 3.55 | -0.09 | -2.47% | 3.60 | 3.63 | 3.55 | 966,800 |
| Jun 06 2022 | 3.64 | -0.08 | -2.15% | 3.76 | 3.78 | 3.61 | 1,037,600 |
