PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | TRIS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
TRIS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.01 | 5.15 | 5.69 | 1,408,120 | 0.00 | 0.0% |
| 1 Month | 5.76 | 6.20 | 5.08 | 5.56 | 1,615,458 | 0.00 | 0.0% |
| 3 Months | 5.94 | 7.04 | 5.08 | 5.67 | 1,658,327 | 0.00 | 0.0% |
| 6 Months | 9.35 | 9.35 | 5.08 | 6.70 | 1,688,332 | 0.00 | 0.0% |
| 1 Year | 10.42 | 11.63 | 5.08 | 8.17 | 1,483,575 | 0.00 | 0.0% |
| 3 Years | 4.15 | 17.42 | 4.07 | 10.09 | 1,460,676 | 0.00 | 0.0% |
| 5 Years | 1.275 | 17.42 | 1.15 | 9.49 | 988,527 | 0.00 | 0.0% |
TRIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 5.93 | 0.08 | 1.37% | 5.80 | 6.01 | 5.72 | 1,303,400 |
| Jan 24 2022 | 5.85 | -0.06 | -1.02% | 5.86 | 5.88 | 5.70 | 1,391,100 |
| Jan 21 2022 | 5.91 | 0.24 | 4.23% | 5.65 | 5.93 | 5.57 | 1,995,800 |
| Jan 20 2022 | 5.67 | 0.22 | 4.04% | 5.46 | 5.86 | 5.44 | 1,898,600 |
| Jan 19 2022 | 5.45 | 0.23 | 4.41% | 5.27 | 5.48 | 5.23 | 1,013,600 |
| Jan 18 2022 | 5.22 | -0.04 | -0.76% | 5.25 | 5.26 | 5.15 | 741,500 |
| Jan 17 2022 | 5.26 | -0.13 | -2.41% | 5.40 | 5.43 | 5.24 | 1,194,300 |
| Jan 14 2022 | 5.39 | -0.06 | -1.1% | 5.45 | 5.50 | 5.30 | 1,457,300 |
| Jan 13 2022 | 5.45 | -0.08 | -1.45% | 5.52 | 5.62 | 5.41 | 898,500 |
| Jan 12 2022 | 5.53 | 0.24 | 4.54% | 5.37 | 5.60 | 5.31 | 893,300 |
| Jan 11 2022 | 5.29 | -0.03 | -0.56% | 5.32 | 5.44 | 5.27 | 1,156,700 |
| Jan 10 2022 | 5.32 | -0.23 | -4.14% | 5.60 | 5.60 | 5.30 | 1,094,100 |
| Jan 07 2022 | 5.55 | 0.15 | 2.78% | 5.38 | 5.63 | 5.33 | 1,432,700 |
| Jan 06 2022 | 5.40 | 0.24 | 4.65% | 5.16 | 5.66 | 5.08 | 4,723,800 |
| Jan 05 2022 | 5.16 | -0.24 | -4.44% | 5.42 | 5.46 | 5.16 | 1,627,500 |
| Jan 04 2022 | 5.40 | -0.27 | -4.76% | 5.69 | 5.70 | 5.36 | 1,895,400 |
| Jan 03 2022 | 5.67 | -0.28 | -4.71% | 6.00 | 6.04 | 5.64 | 1,617,600 |
| Dec 30 2021 | 5.95 | 0.18 | 3.12% | 5.82 | 6.07 | 5.75 | 1,507,600 |
| Dec 29 2021 | 5.77 | -0.25 | -4.15% | 6.02 | 6.20 | 5.75 | 2,336,500 |
| Dec 28 2021 | 6.02 | 0.26 | 4.51% | 5.76 | 6.04 | 5.76 | 1,817,800 |
| Dec 27 2021 | 5.76 | 0.31 | 5.69% | 5.46 | 5.77 | 5.46 | 1,522,900 |
