TIM PART S/A ON Stock Price - TIMP3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Timp Part Sa TIMP3 Bovespa Common Stock BRTIMPACNOR1 Timp Part Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.92% 14.28 14.46 14.21 14.25 14.15 17:45:01
Bid Price Ask Price Spread Spread % News
14.10 14.37 0.27 1.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,989 3,830,400 R$ 14.29 R$ 54,751,738 - 10.43 - 14.46
Last Trade Time Type Quantity Stock Price Currency
16:08:09 500 R$ 14.28 BRL
Related Stocks

TIM PART S/A ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 34.57B - R$ 561.68M - 61.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.31 0.00% - -

more financials information »


Date Time Source News Article
4/03/201912:42Dow Jones NewsTIM Participacoes Names Labriola new CEO

TIM PART S/A ON Discussion Forums - TIMP3

No Forum Threads FoundAdd a New Thread

Historical TIMP3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9714.4613.3913.845,111,4800.312.22%
1 Month12.4714.4612.2113.415,166,7061.8114.51%
3 Months12.1514.4611.2312.423,979,0222.1317.53%
6 Months10.7414.4610.5612.084,787,2793.5432.96%
1 Year11.9214.4610.4311.964,488,6592.3619.8%
3 Years7.7916.227.4611.863,874,3966.4983.31%
5 Years11.7416.225.6310.723,633,8082.5421.64%

Dividends for TIM PART S/A ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 25 2019Nov 30 -001Common Stock0.156471
Jul 30 2019Nov 14 2019Common Stock0.152432
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:00:21