AES Tietê Stock Price - TIET11

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aes Tiete E UNT TIET11 Bovespa Ordinary Share BRTIETCDAM15 Aes Tiete Energia Sa UNT
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.33% 12 12.03 11.9 11.99 11.96 17:45:00
Bid Price Ask Price Spread Spread % News
11.92 12.03 0.11 0.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,044 809,300 R$ 11.9790 R$ 9.69M - 11.45 - 16.80
Last Trade Time Type Quantity Stock Price Currency
16:05:00 400 R$12.00 BRL

Aes Tiete E UNT Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 4.73B - R$ 90.98M - 52.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.474355 0.00% - -

more financials information »

Aes Tiete E UNT News

Real-Time news about Aes Tiete E UNT (Brazil Bovespa Exchange): 0 recent articles

Historical TIET11 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0712.2611.711.9230487k2M903k-0.07-0.58%
1 Month12.4212.6211.6812.0949487k2M899k-0.42-3.38%
3 Months13.0913.311.6812.6574403k3M1M-1.09-8.33%
6 Months14.2415.0711.6813.3975403k3M1M-2.24-15.73%
1 Year15.7716.811.4513.7255403k25M1M-3.77-23.91%
3 Years14.4718.1810.8314.2152124k25M1M-2.47-17.07%
5 Years14.4718.1810.8314.2152124k25M1M-2.47-17.07%

Dividends for Aes Tiete E UNT - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 07 2017Jan 10 2018Proventos em dinheiroOrdinary Share0.031578
Nov 03 2017Nov 30 2017Proventos em dinheiroOrdinary Share0.105888
Nov 03 2017Nov 30 2017Proventos em dinheiroOrdinary Share0.011232
Nov 03 2017Nov 30 2017Proventos em dinheiroCommon Stock0.021178
Nov 03 2017Nov 30 2017Proventos em dinheiroPreference Share0.021178
Nov 03 2017Nov 30 2017Proventos em dinheiroPreference Share0.021177
Aug 07 2017Sep 25 2017Proventos em dinheiroCommon Stock0.052053
Aug 07 2017Sep 25 2017Proventos em dinheiroPreference Share0.052053
Aug 07 2017Sep 25 2017Proventos em dinheiroOrdinary Share0.260267
May 11 2017May 25 2017Proventos em dinheiroOrdinary Share0.338825
May 11 2017May 25 2017Proventos em dinheiroCommon Stock0.067765
May 11 2017May 25 2017Proventos em dinheiroPreference Share0.067765
Mar 01 2017May 25 2017Proventos em dinheiroCommon Stock0.017550
Mar 01 2017May 25 2017Proventos em dinheiroPreference Share0.017550
Mar 01 2017May 25 2017Proventos em dinheiroOrdinary Share0.087750
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 02:27:07