TELB1

TELEBRAS ON Historical Data

Company Name Stock Ticker Symbol Market Type
Telec Brasileiras-Telebras TELB1 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -11.11% 0.40 11:49:09
Open Price Low Price High Price Close Price Prev Close
0.46 0.40 0.51 0.45
more quote information »

TELB1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.110.360.651524714,560-0.57-58.76%
1 Month2.212.220.360.777858416,343-1.81-81.9%
3 Months2.212.220.360.777858416,343-1.81-81.9%
6 Months2.212.220.360.777858416,343-1.81-81.9%
1 Year2.212.220.360.777858416,343-1.81-81.9%
3 Years18.0023.000.361.188,564-17.60-97.78%
5 Years2.4423.000.101.305,293-2.04-83.61%

TELB1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.45 -0.24 -34.78% 0.63 0.64 0.45 31,900
Aug 15 2022 0.69 -0.08 -10.39% 0.82 0.82 0.65 4,600
Aug 12 2022 0.77 0.03 4.05% 0.72 0.77 0.70 8,400
Aug 11 2022 0.74 -0.17 -18.68% 0.79 0.80 0.73 11,500
Aug 10 2022 0.91 0.12 15.19% 0.97 1.11 0.90 16,400
Aug 09 2022 0.79 -0.41 -34.17% 1.10 1.12 0.77 20,400
See More Historical Prices »
Your Recent History
BOV
TELB1
TELEBRAS O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 16:08:36